BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 15 | 89,15 |
05.09.24 09:00:38 | 1 | 89,15 |
05.09.24 09:00:38 | 15 | 89,15 |
05.09.24 09:00:38 | 39 | 89,15 |
05.09.24 09:00:38 | 23 | 89,15 |
05.09.24 09:00:38 | 36 | 89,15 |
05.09.24 09:00:38 | 4 | 89,15 |
04.09.24 17:30:47 | 11 | 89,20 |
04.09.24 17:30:47 | 72 | 89,20 |
04.09.24 17:30:47 | 158 | 89,20 |
04.09.24 17:30:47 | 159 | 89,20 |
04.09.24 17:30:47 | 264 | 89,20 |
04.09.24 17:30:47 | 969 | 89,20 |
04.09.24 17:30:47 | 145 | 89,20 |
04.09.24 17:30:47 | 52 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 7 | 89,20 |
04.09.24 17:30:47 | 28 | 89,20 |
04.09.24 17:30:47 | 71 | 89,20 |
04.09.24 17:30:47 | 29 | 89,20 |
04.09.24 17:30:47 | 52 | 89,20 |
04.09.24 17:30:47 | 21 | 89,20 |
04.09.24 17:30:47 | 889 | 89,20 |
04.09.24 17:30:47 | 96 | 89,20 |
04.09.24 17:30:47 | 115 | 89,20 |
04.09.24 17:30:47 | 309 | 89,20 |
04.09.24 17:30:47 | 39 | 89,20 |
04.09.24 17:30:47 | 17 | 89,20 |
04.09.24 17:30:47 | 29 | 89,20 |
04.09.24 17:30:47 | 6 | 89,20 |
04.09.24 17:30:47 | 45 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 37 | 89,20 |
04.09.24 17:30:47 | 28 | 89,20 |
04.09.24 17:30:47 | 97 | 89,20 |
04.09.24 17:30:47 | 43 | 89,20 |
04.09.24 17:30:47 | 16 | 89,20 |
04.09.24 17:30:47 | 221 | 89,20 |
04.09.24 17:30:47 | 32 | 89,20 |
04.09.24 17:30:47 | 19 | 89,20 |
04.09.24 17:30:47 | 46 | 89,20 |
04.09.24 17:30:47 | 572 | 89,20 |
04.09.24 17:30:47 | 19 | 89,20 |
04.09.24 17:30:47 | 299 | 89,20 |
04.09.24 17:30:47 | 361 | 89,20 |
04.09.24 17:30:47 | 14 | 89,20 |
04.09.24 17:30:47 | 169 | 89,20 |