BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:13:03 | 17 | 89,40 |
05.09.24 09:13:03 | 17 | 89,35 |
05.09.24 09:13:01 | 10 | 89,30 |
05.09.24 09:13:01 | 8 | 89,30 |
05.09.24 09:13:01 | 1 | 89,30 |
05.09.24 09:11:59 | 5 | 89,25 |
05.09.24 09:07:09 | 15 | 89,20 |
05.09.24 09:07:09 | 20 | 89,20 |
05.09.24 09:07:09 | 16 | 89,20 |
05.09.24 09:07:09 | 297 | 89,15 |
05.09.24 09:07:09 | 19 | 89,15 |
05.09.24 09:07:09 | 18 | 89,15 |
05.09.24 09:07:09 | 20 | 89,15 |
05.09.24 09:05:43 | 65 | 89,15 |
05.09.24 09:05:43 | 80 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:34 | 39 | 89,00 |
05.09.24 09:05:34 | 25 | 89,00 |
05.09.24 09:05:34 | 18 | 89,00 |
05.09.24 09:05:34 | 7 | 89,00 |
05.09.24 09:05:34 | 456 | 89,00 |
05.09.24 09:05:34 | 544 | 89,00 |
05.09.24 09:00:42 | 15 | 89,25 |
05.09.24 09:00:42 | 16 | 89,25 |
05.09.24 09:00:38 | 54 | 89,05 |
05.09.24 09:00:38 | 54 | 89,05 |
05.09.24 09:00:38 | 2 | 89,15 |
05.09.24 09:00:38 | 10 | 89,15 |
05.09.24 09:00:38 | 40 | 89,15 |
05.09.24 09:00:38 | 49 | 89,15 |
05.09.24 09:00:38 | 1 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 14 | 89,15 |
05.09.24 09:00:38 | 2 | 89,15 |
05.09.24 09:00:38 | 2 | 89,15 |
05.09.24 09:00:38 | 1 | 89,15 |
05.09.24 09:00:38 | 5 | 89,15 |
05.09.24 09:00:38 | 4 | 89,15 |
05.09.24 09:00:38 | 35 | 89,15 |
05.09.24 09:00:38 | 3 | 89,15 |
05.09.24 09:00:38 | 14 | 89,15 |
05.09.24 09:00:38 | 7 | 89,15 |
05.09.24 09:00:38 | 9 | 89,15 |
05.09.24 09:00:38 | 5 | 89,15 |
05.09.24 09:00:38 | 24 | 89,15 |
05.09.24 09:00:38 | 4 | 89,15 |
05.09.24 09:00:38 | 4 | 89,15 |