BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:50 | 150 | 89,80 |
05.09.24 09:33:50 | 37 | 89,80 |
05.09.24 09:31:54 | 35 | 89,75 |
05.09.24 09:31:54 | 37 | 89,75 |
05.09.24 09:31:54 | 13 | 89,75 |
05.09.24 09:31:52 | 3 | 89,75 |
05.09.24 09:31:52 | 36 | 89,75 |
05.09.24 09:31:52 | 16 | 89,75 |
05.09.24 09:31:52 | 19 | 89,75 |
05.09.24 09:31:52 | 19 | 89,75 |
05.09.24 09:31:49 | 8 | 89,70 |
05.09.24 09:31:49 | 16 | 89,70 |
05.09.24 09:31:49 | 17 | 89,70 |
05.09.24 09:31:49 | 20 | 89,65 |
05.09.24 09:31:46 | 9 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:46 | 5 | 89,65 |
05.09.24 09:31:46 | 39 | 89,65 |
05.09.24 09:31:46 | 4 | 89,60 |
05.09.24 09:31:46 | 392 | 89,60 |
05.09.24 09:31:46 | 8 | 89,60 |
05.09.24 09:27:21 | 1 | 89,50 |
05.09.24 09:21:31 | 116 | 89,45 |
05.09.24 09:21:31 | 16 | 89,45 |
05.09.24 09:21:31 | 119 | 89,45 |
05.09.24 09:21:31 | 45 | 89,45 |
05.09.24 09:21:31 | 4 | 89,45 |
05.09.24 09:20:14 | 5 | 89,55 |
05.09.24 09:20:14 | 20 | 89,55 |
05.09.24 09:13:41 | 5 | 89,70 |
05.09.24 09:13:41 | 9 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:13:07 | 10 | 89,55 |
05.09.24 09:13:07 | 33 | 89,55 |
05.09.24 09:13:07 | 13 | 89,55 |
05.09.24 09:13:03 | 37 | 89,45 |
05.09.24 09:13:03 | 20 | 89,45 |
05.09.24 09:13:03 | 20 | 89,45 |
05.09.24 09:13:03 | 19 | 89,45 |
05.09.24 09:13:03 | 43 | 89,45 |
05.09.24 09:13:03 | 35 | 89,40 |
05.09.24 09:13:03 | 43 | 89,40 |
05.09.24 09:13:03 | 4 | 89,40 |
05.09.24 09:13:03 | 17 | 89,40 |
05.09.24 09:13:03 | 17 | 89,40 |
05.09.24 09:13:03 | 17 | 89,35 |
05.09.24 09:13:01 | 10 | 89,30 |