BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:47:07 | 5 | 89,80 |
05.09.24 09:47:07 | 43 | 89,80 |
05.09.24 09:47:07 | 18 | 89,80 |
05.09.24 09:47:07 | 18 | 89,80 |
05.09.24 09:47:07 | 17 | 89,80 |
05.09.24 09:47:07 | 37 | 89,80 |
05.09.24 09:47:07 | 32 | 89,80 |
05.09.24 09:47:07 | 22 | 89,75 |
05.09.24 09:47:07 | 11 | 89,75 |
05.09.24 09:47:07 | 5 | 89,75 |
05.09.24 09:47:07 | 2 | 89,75 |
05.09.24 09:42:06 | 14 | 89,75 |
05.09.24 09:42:06 | 16 | 89,75 |
05.09.24 09:41:23 | 15 | 89,75 |
05.09.24 09:37:49 | 15 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:49 | 17 | 89,65 |
05.09.24 09:37:49 | 16 | 89,65 |
05.09.24 09:37:49 | 18 | 89,65 |
05.09.24 09:37:49 | 16 | 89,65 |
05.09.24 09:37:49 | 11 | 89,65 |
05.09.24 09:34:38 | 3 | 89,75 |
05.09.24 09:34:38 | 12 | 89,75 |
05.09.24 09:34:26 | 30 | 89,90 |
05.09.24 09:34:23 | 18 | 89,85 |
05.09.24 09:34:23 | 150 | 89,90 |
05.09.24 09:33:58 | 19 | 89,85 |
05.09.24 09:33:58 | 50 | 89,85 |
05.09.24 09:33:51 | 10 | 89,80 |
05.09.24 09:33:50 | 12 | 89,80 |
05.09.24 09:33:50 | 84 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:50 | 168 | 89,80 |
05.09.24 09:33:50 | 21 | 89,80 |
05.09.24 09:33:50 | 47 | 89,80 |
05.09.24 09:33:50 | 207 | 89,80 |
05.09.24 09:33:50 | 18 | 89,80 |
05.09.24 09:33:50 | 17 | 89,80 |
05.09.24 09:33:50 | 19 | 89,80 |
05.09.24 09:33:50 | 150 | 89,80 |
05.09.24 09:33:50 | 37 | 89,80 |
05.09.24 09:31:54 | 35 | 89,75 |
05.09.24 09:31:54 | 37 | 89,75 |
05.09.24 09:31:54 | 13 | 89,75 |
05.09.24 09:31:52 | 3 | 89,75 |
05.09.24 09:31:52 | 36 | 89,75 |
05.09.24 09:31:52 | 16 | 89,75 |