BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:09 | 7 | 90,10 |
05.09.24 09:59:09 | 22 | 90,10 |
05.09.24 09:58:59 | 21 | 89,95 |
05.09.24 09:58:59 | 16 | 89,95 |
05.09.24 09:58:59 | 18 | 89,95 |
05.09.24 09:58:59 | 17 | 89,95 |
05.09.24 09:58:59 | 13 | 89,95 |
05.09.24 09:55:45 | 5 | 89,95 |
05.09.24 09:55:45 | 15 | 89,95 |
05.09.24 09:54:24 | 15 | 90,00 |
05.09.24 09:54:24 | 24 | 90,00 |
05.09.24 09:50:10 | 14 | 90,00 |
05.09.24 09:50:10 | 18 | 90,00 |
05.09.24 09:50:05 | 19 | 90,15 |
05.09.24 09:50:05 | 17 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:05 | 53 | 90,10 |
05.09.24 09:50:01 | 24 | 90,10 |
05.09.24 09:50:00 | 29 | 89,95 |
05.09.24 09:49:27 | 11 | 90,00 |
05.09.24 09:49:27 | 30 | 89,95 |
05.09.24 09:49:27 | 53 | 89,95 |
05.09.24 09:49:23 | 17 | 89,90 |
05.09.24 09:49:21 | 49 | 89,90 |
05.09.24 09:49:21 | 151 | 89,85 |
05.09.24 09:49:21 | 40 | 89,85 |
05.09.24 09:49:21 | 16 | 89,85 |
05.09.24 09:49:21 | 20 | 89,85 |
05.09.24 09:49:21 | 19 | 89,85 |
05.09.24 09:49:21 | 29 | 89,85 |
05.09.24 09:49:21 | 18 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:21 | 70 | 89,80 |
05.09.24 09:49:21 | 20 | 89,80 |
05.09.24 09:49:21 | 19 | 89,80 |
05.09.24 09:49:21 | 29 | 89,80 |
05.09.24 09:49:21 | 19 | 89,80 |
05.09.24 09:49:21 | 11 | 89,75 |
05.09.24 09:49:21 | 70 | 89,75 |
05.09.24 09:49:21 | 17 | 89,75 |
05.09.24 09:47:52 | 15 | 89,70 |
05.09.24 09:47:52 | 16 | 89,70 |
05.09.24 09:47:52 | 5 | 89,70 |
05.09.24 09:47:52 | 20 | 89,70 |
05.09.24 09:47:52 | 19 | 89,70 |
05.09.24 09:47:51 | 1 | 89,70 |
05.09.24 09:47:07 | 70 | 89,80 |