BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:58 | 3 | 90,00 |
05.09.24 10:22:09 | 33 | 90,10 |
05.09.24 10:22:09 | 168 | 90,10 |
05.09.24 10:22:09 | 16 | 90,10 |
05.09.24 10:22:09 | 17 | 90,10 |
05.09.24 10:22:09 | 18 | 90,10 |
05.09.24 10:22:09 | 34 | 90,20 |
05.09.24 10:22:09 | 12 | 90,20 |
05.09.24 10:20:27 | 20 | 90,20 |
05.09.24 10:20:27 | 43 | 90,20 |
05.09.24 10:20:27 | 16 | 90,20 |
05.09.24 10:20:27 | 8 | 90,20 |
05.09.24 10:20:27 | 20 | 90,20 |
05.09.24 10:20:25 | 277 | 90,10 |
05.09.24 10:19:30 | 14 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:19:30 | 3 | 90,15 |
05.09.24 10:19:30 | 1 | 90,15 |
05.09.24 10:18:30 | 13 | 90,10 |
05.09.24 10:18:30 | 14 | 90,10 |
05.09.24 10:18:27 | 1 | 90,10 |
05.09.24 10:17:58 | 14 | 90,05 |
05.09.24 10:17:44 | 14 | 90,05 |
05.09.24 10:17:44 | 17 | 90,05 |
05.09.24 10:17:44 | 20 | 90,05 |
05.09.24 10:17:44 | 15 | 90,05 |
05.09.24 10:17:44 | 70 | 90,05 |
05.09.24 10:17:44 | 20 | 90,05 |
05.09.24 10:17:06 | 10 | 90,10 |
05.09.24 10:17:06 | 20 | 90,10 |
05.09.24 10:14:40 | 5 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:40 | 6 | 90,10 |
05.09.24 10:12:53 | 1 | 90,05 |
05.09.24 10:12:53 | 5 | 90,05 |
05.09.24 10:11:04 | 3 | 90,00 |
05.09.24 10:07:49 | 1 | 89,95 |
05.09.24 10:07:48 | 13 | 89,95 |
05.09.24 10:07:42 | 5 | 90,00 |
05.09.24 10:07:15 | 44 | 90,00 |
05.09.24 10:07:15 | 1 | 90,00 |
05.09.24 10:04:15 | 110 | 89,95 |
05.09.24 10:04:15 | 19 | 89,95 |
05.09.24 10:04:15 | 16 | 89,95 |
05.09.24 10:04:15 | 19 | 89,95 |
05.09.24 10:04:15 | 30 | 90,00 |
05.09.24 10:02:30 | 1 | 90,10 |