BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:07 | 5 | 90,10 |
05.09.24 11:12:07 | 4 | 90,10 |
05.09.24 11:08:27 | 1 | 90,10 |
05.09.24 11:05:48 | 2 | 90,05 |
05.09.24 11:05:48 | 2 | 90,05 |
05.09.24 11:05:48 | 12 | 90,05 |
05.09.24 11:05:48 | 4 | 90,05 |
05.09.24 11:05:30 | 5 | 90,05 |
05.09.24 11:05:28 | 1 | 90,05 |
05.09.24 11:04:47 | 45 | 90,05 |
05.09.24 11:03:15 | 1 | 90,10 |
05.09.24 10:57:42 | 48 | 90,00 |
05.09.24 10:57:42 | 8 | 90,00 |
05.09.24 10:57:42 | 3 | 90,00 |
05.09.24 10:57:42 | 32 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:57:41 | 1 | 90,05 |
05.09.24 10:57:41 | 15 | 90,05 |
05.09.24 10:57:41 | 17 | 90,05 |
05.09.24 10:57:41 | 18 | 90,05 |
05.09.24 10:57:41 | 19 | 90,05 |
05.09.24 10:57:41 | 10 | 90,05 |
05.09.24 10:57:41 | 5 | 90,05 |
05.09.24 10:54:14 | 10 | 90,10 |
05.09.24 10:54:14 | 20 | 90,10 |
05.09.24 10:49:58 | 41 | 90,10 |
05.09.24 10:49:58 | 5 | 90,10 |
05.09.24 10:49:58 | 4 | 90,10 |
05.09.24 10:49:17 | 25 | 90,10 |
05.09.24 10:45:04 | 49 | 90,10 |
05.09.24 10:45:04 | 1 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:04 | 19 | 90,10 |
05.09.24 10:45:04 | 17 | 90,10 |
05.09.24 10:45:04 | 19 | 90,10 |
05.09.24 10:45:04 | 46 | 90,05 |
05.09.24 10:45:04 | 4 | 90,05 |
05.09.24 10:43:26 | 108 | 90,00 |
05.09.24 10:43:26 | 16 | 90,00 |
05.09.24 10:43:26 | 31 | 90,00 |
05.09.24 10:43:26 | 4 | 90,00 |
05.09.24 10:43:26 | 6 | 90,00 |
05.09.24 10:43:26 | 110 | 90,00 |
05.09.24 10:36:43 | 10 | 90,00 |
05.09.24 10:34:40 | 45 | 89,90 |
05.09.24 10:24:07 | 880 | 90,00 |
05.09.24 10:23:58 | 15 | 90,00 |