TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:00 | 25 | 284,40 |
02.09.24 09:03:54 | 437 | 284,00 |
02.09.24 09:03:54 | 63 | 284,00 |
02.09.24 09:03:26 | 3 | 283,00 |
02.09.24 09:03:26 | 1 | 285,00 |
02.09.24 09:03:26 | 5 | 285,00 |
02.09.24 09:03:26 | 38 | 285,00 |
02.09.24 09:03:26 | 75 | 285,00 |
02.09.24 09:03:26 | 16 | 285,00 |
02.09.24 09:03:26 | 17 | 284,80 |
02.09.24 09:03:26 | 38 | 284,80 |
02.09.24 09:03:26 | 5 | 284,80 |
02.09.24 09:03:26 | 6 | 284,80 |
02.09.24 09:03:26 | 18 | 284,80 |
02.09.24 09:03:26 | 75 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:03:26 | 17 | 284,60 |
02.09.24 09:03:26 | 7 | 284,60 |
02.09.24 09:03:26 | 6 | 284,60 |
02.09.24 09:03:26 | 18 | 284,60 |
02.09.24 09:03:26 | 17 | 284,40 |
02.09.24 09:03:26 | 18 | 284,40 |
02.09.24 09:03:26 | 7 | 284,40 |
02.09.24 09:03:26 | 5 | 284,40 |
02.09.24 09:03:26 | 28 | 284,20 |
02.09.24 09:03:26 | 37 | 284,20 |
02.09.24 09:03:26 | 16 | 284,20 |
02.09.24 09:03:26 | 8 | 284,20 |
02.09.24 09:03:26 | 7 | 284,20 |
02.09.24 09:03:26 | 8 | 284,20 |
02.09.24 09:03:26 | 7 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:03:05 | 5 | 283,00 |
02.09.24 09:03:04 | 4 | 283,00 |
02.09.24 09:03:04 | 5 | 283,00 |
02.09.24 09:03:04 | 1 | 283,00 |
02.09.24 09:03:04 | 144 | 284,00 |
02.09.24 09:03:04 | 78 | 284,00 |
02.09.24 09:03:04 | 16 | 284,00 |
02.09.24 09:03:04 | 37 | 283,80 |
02.09.24 09:03:04 | 14 | 283,80 |
02.09.24 09:03:04 | 8 | 283,80 |
02.09.24 09:03:04 | 3 | 283,80 |
02.09.24 09:02:51 | 106 | 284,00 |
02.09.24 09:02:51 | 6 | 284,00 |
02.09.24 09:02:51 | 5 | 284,00 |
02.09.24 09:02:51 | 18 | 284,00 |