TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:23:46 | 5 | 283,20 |
02.09.24 09:23:46 | 8 | 283,20 |
02.09.24 09:23:46 | 7 | 283,20 |
02.09.24 09:23:46 | 4 | 283,20 |
02.09.24 09:23:46 | 7 | 283,00 |
02.09.24 09:23:46 | 14 | 283,00 |
02.09.24 09:23:46 | 6 | 283,00 |
02.09.24 09:23:46 | 11 | 283,00 |
02.09.24 09:23:46 | 6 | 283,00 |
02.09.24 09:23:46 | 37 | 282,80 |
02.09.24 09:23:46 | 11 | 282,80 |
02.09.24 09:23:46 | 7 | 282,80 |
02.09.24 09:23:46 | 6 | 282,80 |
02.09.24 09:23:46 | 9 | 282,80 |
02.09.24 09:21:34 | 7 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:34 | 5 | 282,40 |
02.09.24 09:21:34 | 8 | 282,40 |
02.09.24 09:21:34 | 5 | 282,40 |
02.09.24 09:20:34 | 2 | 282,80 |
02.09.24 09:20:21 | 250 | 283,00 |
02.09.24 09:20:21 | 189 | 283,00 |
02.09.24 09:20:21 | 61 | 283,00 |
02.09.24 09:17:02 | 35 | 283,60 |
02.09.24 09:17:02 | 215 | 283,60 |
02.09.24 09:17:02 | 215 | 283,60 |
02.09.24 09:17:02 | 35 | 283,60 |
02.09.24 09:15:08 | 20 | 284,00 |
02.09.24 09:15:08 | 76 | 284,00 |
02.09.24 09:15:08 | 67 | 284,00 |
02.09.24 09:15:08 | 19 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:08 | 19 | 284,00 |
02.09.24 09:15:08 | 19 | 284,00 |
02.09.24 09:15:08 | 90 | 284,00 |
02.09.24 09:15:08 | 90 | 284,00 |
02.09.24 09:15:08 | 100 | 284,00 |
02.09.24 09:10:35 | 6 | 284,00 |
02.09.24 09:10:35 | 96 | 284,00 |
02.09.24 09:10:35 | 93 | 284,00 |
02.09.24 09:10:35 | 6 | 284,00 |
02.09.24 09:10:35 | 99 | 284,00 |
02.09.24 09:10:35 | 1 | 284,00 |
02.09.24 09:10:35 | 99 | 284,00 |
02.09.24 09:10:35 | 100 | 284,00 |
02.09.24 09:10:00 | 500 | 284,00 |
02.09.24 09:10:00 | 244 | 284,40 |