TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:19:43 | 269 | 281,80 |
02.09.24 17:19:43 | 2 | 282,00 |
02.09.24 17:19:42 | 16 | 282,20 |
02.09.24 17:19:42 | 37 | 282,20 |
02.09.24 17:19:42 | 441 | 282,00 |
02.09.24 17:19:42 | 65 | 282,00 |
02.09.24 17:19:42 | 59 | 282,00 |
02.09.24 17:19:42 | 5 | 282,00 |
02.09.24 17:19:42 | 6 | 282,00 |
02.09.24 17:19:42 | 5 | 282,00 |
02.09.24 17:19:42 | 5 | 282,20 |
02.09.24 17:19:41 | 7 | 282,60 |
02.09.24 17:19:41 | 6 | 282,60 |
02.09.24 17:19:41 | 2 | 282,60 |
02.09.24 17:19:41 | 1 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:00 | 10 | 282,80 |
02.09.24 17:17:00 | 1 | 282,80 |
02.09.24 17:17:00 | 2 | 282,80 |
02.09.24 17:12:43 | 3 | 283,00 |
02.09.24 17:12:43 | 6 | 283,00 |
02.09.24 17:08:42 | 2 | 283,20 |
02.09.24 17:08:42 | 6 | 283,20 |
02.09.24 17:08:42 | 2 | 283,20 |
02.09.24 17:08:42 | 40 | 283,00 |
02.09.24 17:05:13 | 7 | 283,00 |
02.09.24 17:05:13 | 7 | 283,00 |
02.09.24 17:05:13 | 8 | 283,00 |
02.09.24 17:05:13 | 6 | 283,00 |
02.09.24 17:05:12 | 1 | 282,80 |
02.09.24 17:05:04 | 29 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:05:04 | 5 | 283,00 |
02.09.24 17:05:04 | 1 | 283,00 |
02.09.24 16:58:18 | 5 | 282,80 |
02.09.24 16:58:18 | 5 | 282,80 |
02.09.24 16:55:39 | 6 | 283,00 |
02.09.24 16:55:39 | 5 | 283,00 |
02.09.24 16:52:16 | 10 | 283,60 |
02.09.24 16:52:16 | 22 | 283,60 |
02.09.24 16:52:16 | 16 | 283,60 |
02.09.24 16:51:43 | 8 | 283,60 |
02.09.24 16:51:38 | 6 | 283,20 |
02.09.24 16:51:38 | 5 | 283,20 |
02.09.24 16:51:38 | 183 | 283,20 |
02.09.24 16:51:38 | 12 | 283,40 |
02.09.24 16:51:38 | 4 | 283,40 |