TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:45 | 7 | 282,40 |
06.09.24 15:30:45 | 14 | 282,40 |
06.09.24 15:30:45 | 8 | 282,40 |
06.09.24 15:30:28 | 19 | 282,20 |
06.09.24 15:30:28 | 7 | 282,20 |
06.09.24 15:23:32 | 8 | 281,80 |
06.09.24 15:23:32 | 1 | 281,80 |
06.09.24 15:23:32 | 3 | 281,80 |
06.09.24 15:23:23 | 8 | 281,60 |
06.09.24 15:23:23 | 7 | 281,60 |
06.09.24 15:23:23 | 8 | 281,60 |
06.09.24 15:23:22 | 8 | 281,60 |
06.09.24 15:23:22 | 8 | 281,60 |
06.09.24 15:22:54 | 7 | 281,40 |
06.09.24 15:22:54 | 8 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:54 | 7 | 281,40 |
06.09.24 15:22:49 | 21 | 280,60 |
06.09.24 15:22:49 | 7 | 280,60 |
06.09.24 15:22:49 | 12 | 280,60 |
06.09.24 15:22:47 | 40 | 280,60 |
06.09.24 15:22:44 | 10 | 281,40 |
06.09.24 15:22:44 | 7 | 281,40 |
06.09.24 15:22:44 | 10 | 281,40 |
06.09.24 15:22:44 | 7 | 281,40 |
06.09.24 15:22:44 | 8 | 281,40 |
06.09.24 15:22:44 | 7 | 281,40 |
06.09.24 15:22:44 | 18 | 281,20 |
06.09.24 15:22:44 | 10 | 281,20 |
06.09.24 15:22:44 | 2 | 281,20 |
06.09.24 15:22:44 | 10 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:44 | 6 | 280,60 |
06.09.24 15:22:44 | 1 | 280,60 |
06.09.24 15:22:44 | 7 | 280,60 |
06.09.24 15:22:44 | 7 | 280,60 |
06.09.24 15:22:44 | 8 | 280,60 |
06.09.24 15:22:44 | 1 | 280,60 |
06.09.24 15:22:41 | 7 | 280,60 |
06.09.24 15:22:41 | 10 | 280,60 |
06.09.24 15:22:41 | 8 | 280,80 |
06.09.24 15:22:41 | 8 | 280,80 |
06.09.24 15:22:41 | 7 | 280,80 |
06.09.24 15:22:40 | 1 | 280,80 |
06.09.24 15:22:40 | 32 | 280,80 |
06.09.24 15:22:40 | 7 | 280,80 |
06.09.24 15:22:35 | 6 | 281,00 |