TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:22 | 12 | 285,20 |
06.09.24 15:34:22 | 17 | 285,20 |
06.09.24 15:34:22 | 10 | 285,20 |
06.09.24 15:34:22 | 5 | 284,80 |
06.09.24 15:34:22 | 4 | 284,60 |
06.09.24 15:34:18 | 10 | 284,20 |
06.09.24 15:34:18 | 9 | 284,00 |
06.09.24 15:34:18 | 12 | 284,00 |
06.09.24 15:34:18 | 24 | 284,00 |
06.09.24 15:34:18 | 17 | 284,00 |
06.09.24 15:34:18 | 8 | 284,00 |
06.09.24 15:34:18 | 8 | 284,00 |
06.09.24 15:34:18 | 8 | 284,00 |
06.09.24 15:34:18 | 75 | 284,00 |
06.09.24 15:34:18 | 16 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:18 | 7 | 283,80 |
06.09.24 15:34:18 | 8 | 283,80 |
06.09.24 15:34:18 | 8 | 283,80 |
06.09.24 15:34:18 | 17 | 283,80 |
06.09.24 15:34:18 | 17 | 283,80 |
06.09.24 15:34:18 | 7 | 283,60 |
06.09.24 15:34:18 | 7 | 283,60 |
06.09.24 15:34:18 | 8 | 283,60 |
06.09.24 15:34:18 | 21 | 283,20 |
06.09.24 15:34:18 | 12 | 283,20 |
06.09.24 15:34:18 | 50 | 283,20 |
06.09.24 15:34:18 | 169 | 283,20 |
06.09.24 15:34:18 | 17 | 283,20 |
06.09.24 15:34:18 | 8 | 283,20 |
06.09.24 15:34:18 | 7 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:18 | 8 | 283,20 |
06.09.24 15:34:18 | 62 | 283,20 |
06.09.24 15:34:18 | 8 | 283,00 |
06.09.24 15:34:18 | 7 | 283,00 |
06.09.24 15:34:18 | 8 | 283,00 |
06.09.24 15:32:46 | 7 | 282,80 |
06.09.24 15:32:39 | 4 | 282,60 |
06.09.24 15:32:39 | 7 | 282,60 |
06.09.24 15:32:39 | 16 | 282,60 |
06.09.24 15:32:39 | 17 | 282,60 |
06.09.24 15:32:39 | 8 | 282,60 |
06.09.24 15:32:39 | 7 | 282,60 |
06.09.24 15:30:45 | 2 | 282,40 |
06.09.24 15:30:45 | 12 | 282,40 |
06.09.24 15:30:45 | 7 | 282,40 |