TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:56:39 | 1 | 285,00 |
06.09.24 15:56:39 | 1 | 285,00 |
06.09.24 15:54:11 | 21 | 285,00 |
06.09.24 15:54:11 | 20 | 285,00 |
06.09.24 15:54:11 | 1 | 285,00 |
06.09.24 15:54:11 | 23 | 285,00 |
06.09.24 15:54:11 | 4 | 285,00 |
06.09.24 15:53:59 | 2 | 285,40 |
06.09.24 15:52:08 | 6 | 285,40 |
06.09.24 15:49:24 | 8 | 285,40 |
06.09.24 15:49:24 | 7 | 285,40 |
06.09.24 15:47:39 | 8 | 285,20 |
06.09.24 15:47:39 | 1 | 285,20 |
06.09.24 15:47:11 | 7 | 284,80 |
06.09.24 15:47:11 | 9 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:11 | 9 | 284,80 |
06.09.24 15:43:47 | 11 | 284,80 |
06.09.24 15:43:47 | 9 | 284,80 |
06.09.24 15:43:26 | 3 | 284,60 |
06.09.24 15:43:26 | 9 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 24 | 284,60 |
06.09.24 15:43:26 | 2 | 284,40 |
06.09.24 15:43:26 | 4 | 284,40 |
06.09.24 15:43:26 | 15 | 284,40 |
06.09.24 15:43:20 | 9 | 284,20 |
06.09.24 15:38:37 | 15 | 284,20 |
06.09.24 15:35:46 | 8 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:24 | 12 | 284,80 |
06.09.24 15:34:24 | 10 | 284,80 |
06.09.24 15:34:24 | 17 | 285,00 |
06.09.24 15:34:24 | 8 | 285,00 |
06.09.24 15:34:24 | 16 | 285,20 |
06.09.24 15:34:24 | 8 | 285,20 |
06.09.24 15:34:24 | 9 | 285,20 |
06.09.24 15:34:24 | 9 | 285,40 |
06.09.24 15:34:22 | 3 | 286,20 |
06.09.24 15:34:22 | 104 | 286,20 |
06.09.24 15:34:22 | 49 | 286,00 |
06.09.24 15:34:22 | 14 | 286,00 |
06.09.24 15:34:22 | 10 | 286,00 |
06.09.24 15:34:22 | 26 | 285,60 |
06.09.24 15:34:22 | 8 | 285,60 |