TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:42 | 3 | 280,60 |
06.09.24 16:54:23 | 7 | 280,80 |
06.09.24 16:54:08 | 6 | 280,60 |
06.09.24 16:52:46 | 7 | 280,80 |
06.09.24 16:52:46 | 7 | 280,80 |
06.09.24 16:52:29 | 6 | 280,60 |
06.09.24 16:52:29 | 7 | 280,60 |
06.09.24 16:51:25 | 6 | 280,60 |
06.09.24 16:50:17 | 4 | 280,80 |
06.09.24 16:50:17 | 7 | 280,80 |
06.09.24 16:50:01 | 2 | 280,60 |
06.09.24 16:48:56 | 4 | 280,60 |
06.09.24 16:48:56 | 7 | 280,60 |
06.09.24 16:48:31 | 30 | 280,60 |
06.09.24 16:48:31 | 16 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:14 | 8 | 280,80 |
06.09.24 16:43:14 | 2 | 280,80 |
06.09.24 16:43:14 | 16 | 280,80 |
06.09.24 16:38:04 | 31 | 281,20 |
06.09.24 16:38:04 | 9 | 281,20 |
06.09.24 16:38:04 | 8 | 281,20 |
06.09.24 16:38:04 | 2 | 281,20 |
06.09.24 16:37:04 | 6 | 281,00 |
06.09.24 16:34:55 | 14 | 281,00 |
06.09.24 16:34:55 | 7 | 281,00 |
06.09.24 16:34:55 | 8 | 281,20 |
06.09.24 16:33:57 | 11 | 281,60 |
06.09.24 16:33:57 | 2 | 281,60 |
06.09.24 16:33:57 | 1 | 281,60 |
06.09.24 16:32:08 | 8 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:08 | 24 | 281,40 |
06.09.24 16:32:08 | 74 | 281,40 |
06.09.24 16:29:33 | 20 | 281,20 |
06.09.24 16:28:48 | 16 | 281,40 |
06.09.24 16:27:55 | 1 | 281,40 |
06.09.24 16:25:16 | 26 | 282,00 |
06.09.24 16:25:16 | 7 | 282,00 |
06.09.24 16:25:16 | 16 | 282,00 |
06.09.24 16:25:16 | 9 | 282,20 |
06.09.24 16:24:36 | 17 | 282,60 |
06.09.24 16:24:36 | 4 | 282,60 |
06.09.24 16:24:36 | 8 | 282,60 |
06.09.24 16:24:36 | 7 | 282,60 |
06.09.24 16:24:36 | 7 | 282,60 |
06.09.24 16:24:08 | 9 | 282,80 |