TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:25 | 1 | 281,60 |
06.09.24 17:13:25 | 18 | 281,60 |
06.09.24 17:11:52 | 9 | 281,80 |
06.09.24 17:11:52 | 4 | 281,80 |
06.09.24 17:11:52 | 12 | 281,80 |
06.09.24 17:11:52 | 7 | 281,80 |
06.09.24 17:11:52 | 8 | 281,80 |
06.09.24 17:11:52 | 8 | 281,80 |
06.09.24 17:11:52 | 1 | 281,80 |
06.09.24 17:11:43 | 6 | 281,40 |
06.09.24 17:11:43 | 7 | 281,40 |
06.09.24 17:05:09 | 1 | 281,60 |
06.09.24 17:05:09 | 9 | 281,60 |
06.09.24 17:05:09 | 6 | 281,60 |
06.09.24 17:05:01 | 15 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:01 | 7 | 281,40 |
06.09.24 17:04:35 | 19 | 281,60 |
06.09.24 17:04:35 | 2 | 281,60 |
06.09.24 17:04:35 | 8 | 281,60 |
06.09.24 17:03:48 | 26 | 281,80 |
06.09.24 17:03:48 | 4 | 281,80 |
06.09.24 17:03:48 | 15 | 281,80 |
06.09.24 17:03:48 | 12 | 281,80 |
06.09.24 17:03:48 | 4 | 281,80 |
06.09.24 17:00:15 | 1 | 281,40 |
06.09.24 17:00:15 | 7 | 281,40 |
06.09.24 16:59:57 | 20 | 281,20 |
06.09.24 16:59:57 | 5 | 281,20 |
06.09.24 16:59:57 | 7 | 281,20 |
06.09.24 16:59:57 | 17 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:44 | 7 | 281,00 |
06.09.24 16:59:44 | 7 | 281,00 |
06.09.24 16:59:44 | 7 | 281,00 |
06.09.24 16:58:51 | 1 | 280,80 |
06.09.24 16:58:51 | 2 | 280,80 |
06.09.24 16:58:47 | 48 | 281,00 |
06.09.24 16:58:47 | 75 | 281,00 |
06.09.24 16:58:47 | 23 | 281,00 |
06.09.24 16:58:47 | 7 | 280,80 |
06.09.24 16:57:31 | 7 | 280,80 |
06.09.24 16:57:31 | 7 | 280,80 |
06.09.24 16:57:31 | 1 | 280,80 |
06.09.24 16:57:17 | 7 | 280,60 |
06.09.24 16:55:55 | 7 | 280,60 |
06.09.24 16:55:42 | 4 | 280,40 |