TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:03 | 2 | 278,60 |
09.09.24 09:08:19 | 4 | 278,20 |
09.09.24 09:08:19 | 6 | 278,20 |
09.09.24 09:08:19 | 1 | 278,20 |
09.09.24 09:05:56 | 15 | 278,60 |
09.09.24 09:05:56 | 5 | 278,60 |
09.09.24 09:05:41 | 5 | 278,40 |
09.09.24 09:05:41 | 32 | 278,60 |
09.09.24 09:05:41 | 3 | 278,60 |
09.09.24 09:05:41 | 18 | 278,60 |
09.09.24 09:05:41 | 5 | 278,60 |
09.09.24 09:05:41 | 6 | 278,60 |
09.09.24 09:05:41 | 6 | 278,60 |
09.09.24 09:03:45 | 5 | 279,20 |
09.09.24 09:03:45 | 3 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:45 | 5 | 279,20 |
09.09.24 09:03:45 | 21 | 279,20 |
09.09.24 09:03:45 | 8 | 279,20 |
09.09.24 09:03:45 | 2 | 279,20 |
09.09.24 09:01:38 | 1 | 279,00 |
09.09.24 09:01:38 | 6 | 279,00 |
09.09.24 09:01:38 | 9 | 279,00 |
09.09.24 09:01:38 | 8 | 279,00 |
09.09.24 09:01:38 | 17 | 279,00 |
09.09.24 09:01:38 | 5 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |
09.09.24 09:01:38 | 6 | 279,00 |
09.09.24 09:01:38 | 5 | 279,00 |
09.09.24 09:01:38 | 16 | 279,00 |
09.09.24 09:01:38 | 6 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 3 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |
09.09.24 09:01:38 | 1 | 279,00 |
09.09.24 09:01:38 | 1 | 279,00 |
09.09.24 09:01:38 | 3 | 279,00 |
09.09.24 09:01:38 | 4 | 279,00 |
09.09.24 09:01:38 | 3 | 279,00 |
09.09.24 09:01:38 | 3 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |
09.09.24 09:01:38 | 1 | 279,00 |
09.09.24 09:01:38 | 4 | 279,00 |
09.09.24 09:01:38 | 8 | 279,00 |
09.09.24 09:01:38 | 2 | 279,00 |