TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 62 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 435 | 279,00 |
06.09.24 17:30:15 | 57 | 279,00 |
06.09.24 17:30:15 | 185 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 95 | 279,00 |
06.09.24 17:30:15 | 284 | 279,00 |
06.09.24 17:30:15 | 77 | 279,00 |
06.09.24 17:30:15 | 99 | 279,00 |
06.09.24 17:30:15 | 316 | 279,00 |
06.09.24 17:30:15 | 243 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 281 | 279,00 |
06.09.24 17:30:15 | 218 | 279,00 |
06.09.24 17:30:15 | 107 | 279,00 |
06.09.24 17:30:15 | 13 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 266 | 279,00 |
06.09.24 17:30:15 | 285 | 279,00 |
06.09.24 17:30:15 | 95 | 279,00 |
06.09.24 17:30:15 | 198 | 279,00 |
06.09.24 17:30:15 | 90 | 279,00 |
06.09.24 17:30:15 | 8 | 279,00 |
06.09.24 17:30:15 | 36 | 279,00 |
06.09.24 17:30:15 | 4 | 279,00 |
06.09.24 17:30:15 | 216 | 279,00 |
06.09.24 17:30:15 | 100 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 94 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 1 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 2 | 279,00 |
06.09.24 17:30:15 | 519 | 279,00 |
06.09.24 17:30:15 | 89 | 279,00 |
06.09.24 17:30:15 | 104 | 279,00 |
06.09.24 17:30:15 | 2 | 279,00 |
06.09.24 17:30:15 | 1 | 279,00 |
06.09.24 17:30:15 | 19 | 279,00 |
06.09.24 17:30:15 | 975 | 279,00 |
06.09.24 17:30:15 | 9 | 279,00 |
06.09.24 17:30:15 | 162 | 279,00 |
06.09.24 17:30:15 | 21 | 279,00 |