TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 66 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 21 | 279,00 |
06.09.24 17:30:15 | 316 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 17 | 279,00 |
06.09.24 17:30:15 | 23 | 279,00 |
06.09.24 17:30:15 | 11 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 197 | 279,00 |
06.09.24 17:30:15 | 76 | 279,00 |
06.09.24 17:30:15 | 870 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 682 | 279,00 |
06.09.24 17:30:15 | 32 | 279,00 |
06.09.24 17:30:15 | 4 | 279,00 |
06.09.24 17:30:15 | 85 | 279,00 |
06.09.24 17:30:15 | 31 | 279,00 |
06.09.24 17:30:15 | 102 | 279,00 |
06.09.24 17:30:15 | 166 | 279,00 |
06.09.24 17:30:15 | 153 | 279,00 |
06.09.24 17:30:15 | 18 | 279,00 |
06.09.24 17:30:15 | 204 | 279,00 |
06.09.24 17:30:15 | 286 | 279,00 |
06.09.24 17:30:15 | 266 | 279,00 |
06.09.24 17:30:15 | 51 | 279,00 |
06.09.24 17:30:15 | 566 | 279,00 |
06.09.24 17:30:15 | 119 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 613 | 279,00 |
06.09.24 17:30:15 | 13 | 279,00 |
06.09.24 17:30:15 | 1 | 279,00 |
06.09.24 17:30:15 | 40 | 279,00 |
06.09.24 17:30:15 | 50 | 279,00 |
06.09.24 17:30:15 | 11 | 279,00 |
06.09.24 17:30:15 | 92 | 279,00 |
06.09.24 17:30:15 | 36 | 279,00 |
06.09.24 17:30:15 | 26 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 62 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 3 | 279,00 |
06.09.24 17:30:15 | 435 | 279,00 |