TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:43 | 7 | 283,20 |
06.09.24 16:13:43 | 1 | 283,20 |
06.09.24 16:13:09 | 8 | 283,60 |
06.09.24 16:13:08 | 2 | 283,80 |
06.09.24 16:13:08 | 1 | 283,80 |
06.09.24 16:13:08 | 8 | 284,00 |
06.09.24 16:13:08 | 15 | 284,00 |
06.09.24 16:13:08 | 2 | 284,00 |
06.09.24 16:12:07 | 7 | 284,20 |
06.09.24 16:12:07 | 2 | 284,20 |
06.09.24 16:12:07 | 18 | 284,20 |
06.09.24 16:12:07 | 6 | 284,20 |
06.09.24 16:12:07 | 1 | 284,20 |
06.09.24 16:11:31 | 8 | 284,00 |
06.09.24 16:04:38 | 20 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:38 | 16 | 284,00 |
06.09.24 16:04:31 | 2 | 284,20 |
06.09.24 15:57:36 | 11 | 284,80 |
06.09.24 15:56:39 | 4 | 284,80 |
06.09.24 15:56:39 | 6 | 285,00 |
06.09.24 15:56:39 | 1 | 285,00 |
06.09.24 15:56:39 | 1 | 285,00 |
06.09.24 15:56:39 | 1 | 285,00 |
06.09.24 15:54:11 | 21 | 285,00 |
06.09.24 15:54:11 | 20 | 285,00 |
06.09.24 15:54:11 | 1 | 285,00 |
06.09.24 15:54:11 | 23 | 285,00 |
06.09.24 15:54:11 | 4 | 285,00 |
06.09.24 15:53:59 | 2 | 285,40 |
06.09.24 15:52:08 | 6 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:24 | 8 | 285,40 |
06.09.24 15:49:24 | 7 | 285,40 |
06.09.24 15:47:39 | 8 | 285,20 |
06.09.24 15:47:39 | 1 | 285,20 |
06.09.24 15:47:11 | 7 | 284,80 |
06.09.24 15:47:11 | 9 | 284,80 |
06.09.24 15:47:11 | 9 | 284,80 |
06.09.24 15:43:47 | 11 | 284,80 |
06.09.24 15:43:47 | 9 | 284,80 |
06.09.24 15:43:26 | 3 | 284,60 |
06.09.24 15:43:26 | 9 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 8 | 284,60 |
06.09.24 15:43:26 | 24 | 284,60 |