TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:55 | 7 | 281,00 |
06.09.24 16:34:55 | 8 | 281,20 |
06.09.24 16:33:57 | 11 | 281,60 |
06.09.24 16:33:57 | 2 | 281,60 |
06.09.24 16:33:57 | 1 | 281,60 |
06.09.24 16:32:08 | 8 | 281,40 |
06.09.24 16:32:08 | 24 | 281,40 |
06.09.24 16:32:08 | 74 | 281,40 |
06.09.24 16:29:33 | 20 | 281,20 |
06.09.24 16:28:48 | 16 | 281,40 |
06.09.24 16:27:55 | 1 | 281,40 |
06.09.24 16:25:16 | 26 | 282,00 |
06.09.24 16:25:16 | 7 | 282,00 |
06.09.24 16:25:16 | 16 | 282,00 |
06.09.24 16:25:16 | 9 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:36 | 17 | 282,60 |
06.09.24 16:24:36 | 4 | 282,60 |
06.09.24 16:24:36 | 8 | 282,60 |
06.09.24 16:24:36 | 7 | 282,60 |
06.09.24 16:24:36 | 7 | 282,60 |
06.09.24 16:24:08 | 9 | 282,80 |
06.09.24 16:24:08 | 7 | 282,80 |
06.09.24 16:24:08 | 7 | 283,00 |
06.09.24 16:24:08 | 29 | 283,00 |
06.09.24 16:24:08 | 5 | 283,00 |
06.09.24 16:24:08 | 12 | 283,00 |
06.09.24 16:24:08 | 7 | 283,00 |
06.09.24 16:24:08 | 25 | 283,00 |
06.09.24 16:24:08 | 6 | 283,00 |
06.09.24 16:23:13 | 8 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:13 | 8 | 283,20 |
06.09.24 16:23:13 | 1 | 283,20 |
06.09.24 16:23:13 | 7 | 283,20 |
06.09.24 16:23:13 | 2 | 283,40 |
06.09.24 16:23:13 | 2 | 283,40 |
06.09.24 16:23:13 | 7 | 283,20 |
06.09.24 16:22:52 | 7 | 283,40 |
06.09.24 16:22:52 | 3 | 283,40 |
06.09.24 16:22:52 | 3 | 283,40 |
06.09.24 16:22:52 | 2 | 283,40 |
06.09.24 16:22:52 | 1 | 283,40 |
06.09.24 16:16:53 | 2 | 283,00 |
06.09.24 16:13:43 | 15 | 283,20 |
06.09.24 16:13:43 | 8 | 283,20 |
06.09.24 16:13:43 | 8 | 283,20 |