TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 162 | 279,00 |
06.09.24 17:30:15 | 21 | 279,00 |
06.09.24 17:30:15 | 5 | 279,00 |
06.09.24 17:30:15 | 2 | 279,00 |
06.09.24 17:30:15 | 246 | 279,00 |
06.09.24 17:30:15 | 123 | 279,00 |
06.09.24 17:30:15 | 106 | 279,00 |
06.09.24 17:30:15 | 64 | 279,00 |
06.09.24 17:30:15 | 7 | 279,00 |
06.09.24 17:30:15 | 27 | 279,00 |
06.09.24 17:30:15 | 10 | 279,00 |
06.09.24 17:30:15 | 639 | 279,00 |
06.09.24 17:30:15 | 97 | 279,00 |
06.09.24 17:30:15 | 12 | 279,00 |
06.09.24 17:30:15 | 54 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 36 | 279,00 |
06.09.24 17:30:15 | 20 | 279,00 |
06.09.24 17:30:15 | 2 | 279,00 |
06.09.24 17:30:15 | 2 | 279,00 |
06.09.24 17:14:13 | 2 | 281,80 |
06.09.24 17:14:13 | 1 | 281,80 |
06.09.24 17:13:25 | 1 | 281,60 |
06.09.24 17:13:25 | 18 | 281,60 |
06.09.24 17:11:52 | 9 | 281,80 |
06.09.24 17:11:52 | 4 | 281,80 |
06.09.24 17:11:52 | 12 | 281,80 |
06.09.24 17:11:52 | 7 | 281,80 |
06.09.24 17:11:52 | 8 | 281,80 |
06.09.24 17:11:52 | 8 | 281,80 |
06.09.24 17:11:52 | 1 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:43 | 6 | 281,40 |
06.09.24 17:11:43 | 7 | 281,40 |
06.09.24 17:05:09 | 1 | 281,60 |
06.09.24 17:05:09 | 9 | 281,60 |
06.09.24 17:05:09 | 6 | 281,60 |
06.09.24 17:05:01 | 15 | 281,40 |
06.09.24 17:05:01 | 7 | 281,40 |
06.09.24 17:04:35 | 19 | 281,60 |
06.09.24 17:04:35 | 2 | 281,60 |
06.09.24 17:04:35 | 8 | 281,60 |
06.09.24 17:03:48 | 26 | 281,80 |
06.09.24 17:03:48 | 4 | 281,80 |
06.09.24 17:03:48 | 15 | 281,80 |
06.09.24 17:03:48 | 12 | 281,80 |
06.09.24 17:03:48 | 4 | 281,80 |