TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 60 | 279,00 |
09.09.24 09:01:38 | 4 | 279,00 |
06.09.24 17:30:15 | 1 | 279,00 |
06.09.24 17:30:15 | 49 | 279,00 |
06.09.24 17:30:15 | 46 | 279,00 |
06.09.24 17:30:15 | 14 | 279,00 |
06.09.24 17:30:15 | 31 | 279,00 |
06.09.24 17:30:15 | 118 | 279,00 |
06.09.24 17:30:15 | 62 | 279,00 |
06.09.24 17:30:15 | 61 | 279,00 |
06.09.24 17:30:15 | 124 | 279,00 |
06.09.24 17:30:15 | 252 | 279,00 |
06.09.24 17:30:15 | 9 | 279,00 |
06.09.24 17:30:15 | 18 | 279,00 |
06.09.24 17:30:15 | 37 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 61 | 279,00 |
06.09.24 17:30:15 | 124 | 279,00 |
06.09.24 17:30:15 | 9 | 279,00 |
06.09.24 17:30:15 | 5 | 279,00 |
06.09.24 17:30:15 | 29 | 279,00 |
06.09.24 17:30:15 | 57 | 279,00 |
06.09.24 17:30:15 | 28 | 279,00 |
06.09.24 17:30:15 | 36 | 279,00 |
06.09.24 17:30:15 | 51 | 279,00 |
06.09.24 17:30:15 | 26 | 279,00 |
06.09.24 17:30:15 | 174 | 279,00 |
06.09.24 17:30:15 | 281 | 279,00 |
06.09.24 17:30:15 | 460 | 279,00 |
06.09.24 17:30:15 | 71 | 279,00 |
06.09.24 17:30:15 | 162 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 9 | 279,00 |
06.09.24 17:30:15 | 108 | 279,00 |
06.09.24 17:30:15 | 47 | 279,00 |
06.09.24 17:30:15 | 38 | 279,00 |
06.09.24 17:30:15 | 120 | 279,00 |
06.09.24 17:30:15 | 54 | 279,00 |
06.09.24 17:30:15 | 9 | 279,00 |
06.09.24 17:30:15 | 68 | 279,00 |
06.09.24 17:30:15 | 54 | 279,00 |
06.09.24 17:30:15 | 50 | 279,00 |
06.09.24 17:30:15 | 27 | 279,00 |
06.09.24 17:30:15 | 61 | 279,00 |
06.09.24 17:30:15 | 57 | 279,00 |
06.09.24 17:30:15 | 165 | 279,00 |
06.09.24 17:30:15 | 8 | 279,00 |