COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:37 | 11 | 342,50 |
30.08.24 09:26:37 | 6 | 342,50 |
30.08.24 09:11:26 | 9 | 342,00 |
30.08.24 09:11:26 | 8 | 342,00 |
30.08.24 09:11:26 | 2 | 342,00 |
30.08.24 09:10:07 | 2 | 344,00 |
30.08.24 09:10:07 | 9 | 344,00 |
30.08.24 09:04:00 | 12 | 343,00 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 2 | 343,50 |
30.08.24 09:00:18 | 4 | 343,50 |
30.08.24 09:00:18 | 3 | 343,50 |
30.08.24 09:00:18 | 3 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 8 | 343,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 2 | 343,50 |
30.08.24 09:00:18 | 11 | 343,50 |
30.08.24 09:00:18 | 7 | 343,50 |
30.08.24 09:00:18 | 3 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 2 | 343,50 |
30.08.24 09:00:18 | 3 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 9 | 343,50 |
30.08.24 09:00:18 | 13 | 343,50 |
30.08.24 09:00:18 | 2 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 8 | 343,50 |
30.08.24 09:00:18 | 8 | 343,50 |
30.08.24 09:00:18 | 4 | 343,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 4 | 343,50 |
30.08.24 09:00:18 | 4 | 343,50 |
30.08.24 09:00:18 | 2 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 8 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 19 | 343,50 |
30.08.24 09:00:18 | 1 | 343,50 |
30.08.24 09:00:18 | 16 | 343,50 |
30.08.24 09:00:18 | 3 | 343,50 |