COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:08 | 3 | 349,50 |
03.09.24 09:58:08 | 1 | 349,50 |
03.09.24 09:57:17 | 15 | 348,50 |
03.09.24 09:57:17 | 11 | 348,50 |
03.09.24 09:57:17 | 12 | 348,50 |
03.09.24 09:57:17 | 12 | 348,50 |
03.09.24 09:46:30 | 10 | 350,00 |
03.09.24 09:40:31 | 10 | 348,00 |
03.09.24 09:27:00 | 6 | 349,50 |
03.09.24 09:23:23 | 12 | 348,50 |
03.09.24 09:23:23 | 1 | 348,50 |
03.09.24 09:23:23 | 3 | 348,50 |
03.09.24 09:23:16 | 6 | 348,50 |
03.09.24 09:23:16 | 4 | 348,00 |
03.09.24 09:21:43 | 10 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:49 | 30 | 346,00 |
03.09.24 09:00:49 | 10 | 346,00 |
03.09.24 09:00:49 | 30 | 345,50 |
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 11 | 344,50 |
03.09.24 09:00:32 | 5 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 4 | 344,50 |
03.09.24 09:00:32 | 5 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 3 | 344,50 |
03.09.24 09:00:32 | 8 | 344,50 |
03.09.24 09:00:32 | 8 | 344,50 |
03.09.24 09:00:32 | 2 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 4 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 1 | 344,50 |
03.09.24 09:00:32 | 4 | 344,50 |
03.09.24 09:00:32 | 3 | 344,50 |
02.09.24 17:31:04 | 13 | 347,00 |
02.09.24 17:31:04 | 8 | 347,00 |