COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:56:12 | 5 | 347,00 |
03.09.24 12:56:11 | 1 | 346,00 |
03.09.24 12:56:09 | 32 | 346,50 |
03.09.24 12:56:09 | 4 | 346,50 |
03.09.24 12:56:09 | 4 | 346,50 |
03.09.24 12:56:08 | 11 | 346,00 |
03.09.24 12:56:08 | 2 | 346,00 |
03.09.24 12:56:08 | 30 | 346,00 |
03.09.24 12:56:08 | 29 | 346,00 |
03.09.24 12:56:08 | 14 | 346,00 |
03.09.24 12:56:08 | 6 | 346,00 |
03.09.24 12:55:14 | 25 | 345,00 |
03.09.24 12:55:14 | 4 | 345,00 |
03.09.24 12:23:16 | 9 | 345,50 |
03.09.24 12:23:16 | 14 | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:16 | 4 | 345,00 |
03.09.24 12:23:16 | 28 | 345,00 |
03.09.24 12:23:16 | 12 | 345,00 |
03.09.24 12:23:16 | 8 | 345,00 |
03.09.24 12:23:16 | 13 | 345,00 |
03.09.24 12:23:16 | 2 | 345,00 |
03.09.24 12:23:16 | 1 | 345,00 |
03.09.24 12:23:16 | 12 | 345,00 |
03.09.24 12:23:16 | 11 | 345,00 |
03.09.24 12:14:17 | 1 | 344,50 |
03.09.24 12:10:02 | 15 | 344,50 |
03.09.24 12:10:02 | 10 | 344,50 |
03.09.24 12:10:02 | 11 | 344,50 |
03.09.24 12:10:02 | 10 | 344,50 |
03.09.24 12:10:02 | 2 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:55:47 | 2 | 345,50 |
03.09.24 11:40:08 | 12 | 346,00 |
03.09.24 11:40:08 | 12 | 346,00 |
03.09.24 11:40:08 | 11 | 346,00 |
03.09.24 11:40:08 | 3 | 346,00 |
03.09.24 11:30:01 | 10 | 345,50 |
03.09.24 11:30:01 | 5 | 345,50 |
03.09.24 11:30:01 | 22 | 345,50 |
03.09.24 11:30:01 | 24 | 345,50 |
03.09.24 11:30:01 | 7 | 345,50 |
03.09.24 11:30:01 | 16 | 345,50 |
03.09.24 11:30:01 | 5 | 345,00 |
03.09.24 11:30:01 | 11 | 345,00 |
03.09.24 11:30:01 | 12 | 345,00 |
03.09.24 11:30:01 | 10 | 345,00 |