COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:04 | 20 | 333,50 |
03.09.24 16:54:04 | 9 | 333,00 |
03.09.24 16:54:04 | 17 | 333,00 |
03.09.24 16:54:04 | 26 | 333,00 |
03.09.24 16:54:04 | 1 | 333,50 |
03.09.24 16:54:04 | 12 | 333,50 |
03.09.24 16:53:34 | 5 | 333,50 |
03.09.24 16:53:34 | 65 | 334,00 |
03.09.24 16:53:34 | 18 | 334,00 |
03.09.24 16:53:34 | 34 | 334,00 |
03.09.24 16:53:34 | 24 | 334,00 |
03.09.24 16:53:34 | 8 | 334,00 |
03.09.24 16:53:34 | 1 | 334,00 |
03.09.24 16:51:04 | 7 | 334,00 |
03.09.24 16:51:04 | 18 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:04 | 33 | 334,50 |
03.09.24 16:51:04 | 33 | 334,50 |
03.09.24 16:51:04 | 10 | 334,50 |
03.09.24 16:51:04 | 29 | 334,50 |
03.09.24 16:51:04 | 25 | 334,00 |
03.09.24 16:51:04 | 49 | 334,00 |
03.09.24 16:51:04 | 2 | 334,00 |
03.09.24 16:51:04 | 33 | 334,00 |
03.09.24 16:51:04 | 29 | 334,00 |
03.09.24 16:48:36 | 3 | 333,50 |
03.09.24 16:48:36 | 12 | 333,50 |
03.09.24 16:45:04 | 25 | 334,50 |
03.09.24 16:45:04 | 15 | 334,50 |
03.09.24 16:44:06 | 5 | 333,00 |
03.09.24 16:44:06 | 25 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:06 | 1 | 333,00 |
03.09.24 16:44:06 | 3 | 333,00 |
03.09.24 16:43:58 | 8 | 334,50 |
03.09.24 16:43:58 | 23 | 335,00 |
03.09.24 16:40:39 | 2 | 335,50 |
03.09.24 16:40:39 | 37 | 336,00 |
03.09.24 16:40:39 | 3 | 336,00 |
03.09.24 16:40:39 | 1 | 336,00 |
03.09.24 16:38:05 | 30 | 335,50 |
03.09.24 16:37:22 | 12 | 335,00 |
03.09.24 16:37:22 | 4 | 335,00 |
03.09.24 16:37:21 | 2 | 335,50 |
03.09.24 16:37:21 | 11 | 335,50 |
03.09.24 16:33:19 | 10 | 336,00 |
03.09.24 16:33:19 | 1 | 336,00 |