BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:58 | 2 | 1.428,00 |
05.09.24 09:11:41 | 10 | 1.426,00 |
05.09.24 09:11:41 | 1 | 1.426,00 |
05.09.24 09:11:41 | 1 | 1.426,00 |
05.09.24 09:11:41 | 3 | 1.426,00 |
05.09.24 09:11:41 | 4 | 1.426,00 |
05.09.24 09:05:10 | 50 | 1.426,00 |
05.09.24 09:05:10 | 16 | 1.425,00 |
05.09.24 09:05:10 | 34 | 1.425,00 |
05.09.24 09:03:34 | 2 | 1.421,00 |
05.09.24 09:03:34 | 8 | 1.421,00 |
05.09.24 09:03:34 | 4 | 1.421,00 |
05.09.24 09:03:34 | 4 | 1.421,00 |
05.09.24 09:03:34 | 45 | 1.422,00 |
05.09.24 09:03:34 | 1 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:34 | 4 | 1.422,00 |
05.09.24 09:00:39 | 20 | 1.421,00 |
05.09.24 09:00:38 | 3 | 1.420,00 |
05.09.24 09:00:38 | 11 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 2 | 1.420,00 |
05.09.24 09:00:38 | 5 | 1.420,00 |
05.09.24 09:00:38 | 3 | 1.420,00 |
05.09.24 09:00:38 | 7 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 9 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 18 | 1.420,00 |
05.09.24 09:00:38 | 4 | 1.420,00 |
05.09.24 09:00:38 | 2 | 1.420,00 |
05.09.24 09:00:38 | 27 | 1.420,00 |
05.09.24 09:00:38 | 5 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 7 | 1.420,00 |
05.09.24 09:00:38 | 6 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 4 | 1.420,00 |
05.09.24 09:00:38 | 2 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |
05.09.24 09:00:38 | 1 | 1.420,00 |