BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:30 | 2 | 1.425,00 |
05.09.24 09:45:30 | 2 | 1.425,00 |
05.09.24 09:45:30 | 3 | 1.425,00 |
05.09.24 09:45:30 | 2 | 1.426,00 |
05.09.24 09:45:30 | 2 | 1.426,00 |
05.09.24 09:39:10 | 3 | 1.426,00 |
05.09.24 09:37:54 | 3 | 1.427,00 |
05.09.24 09:37:54 | 10 | 1.427,00 |
05.09.24 09:37:54 | 1 | 1.427,00 |
05.09.24 09:37:54 | 9 | 1.426,00 |
05.09.24 09:37:54 | 8 | 1.426,00 |
05.09.24 09:37:54 | 12 | 1.426,00 |
05.09.24 09:37:54 | 7 | 1.426,00 |
05.09.24 09:37:50 | 11 | 1.425,00 |
05.09.24 09:37:50 | 1 | 1.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:50 | 1 | 1.425,00 |
05.09.24 09:37:50 | 2 | 1.424,00 |
05.09.24 09:37:50 | 4 | 1.424,00 |
05.09.24 09:37:50 | 2 | 1.424,00 |
05.09.24 09:37:50 | 7 | 1.422,00 |
05.09.24 09:37:50 | 78 | 1.422,00 |
05.09.24 09:37:50 | 2 | 1.422,00 |
05.09.24 09:37:50 | 5 | 1.422,00 |
05.09.24 09:37:50 | 4 | 1.422,00 |
05.09.24 09:37:50 | 2 | 1.422,00 |
05.09.24 09:37:50 | 3 | 1.422,00 |
05.09.24 09:37:50 | 6 | 1.422,00 |
05.09.24 09:36:22 | 5 | 1.422,00 |
05.09.24 09:36:21 | 6 | 1.422,00 |
05.09.24 09:36:21 | 4 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:36:21 | 4 | 1.422,00 |
05.09.24 09:36:21 | 2 | 1.422,00 |
05.09.24 09:36:21 | 1 | 1.422,00 |
05.09.24 09:36:21 | 3 | 1.422,00 |
05.09.24 09:36:21 | 4 | 1.422,00 |
05.09.24 09:36:21 | 3 | 1.422,00 |
05.09.24 09:34:23 | 2 | 1.422,00 |
05.09.24 09:20:28 | 3 | 1.425,00 |
05.09.24 09:20:28 | 4 | 1.425,00 |
05.09.24 09:20:28 | 5 | 1.425,00 |
05.09.24 09:20:28 | 2 | 1.425,00 |
05.09.24 09:18:35 | 6 | 1.426,00 |
05.09.24 09:18:35 | 4 | 1.426,00 |
05.09.24 09:18:35 | 1 | 1.426,00 |
05.09.24 09:14:58 | 2 | 1.428,00 |