BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:34 | 4 | 1.429,00 |
05.09.24 10:08:34 | 2 | 1.428,00 |
05.09.24 10:08:34 | 4 | 1.428,00 |
05.09.24 10:08:34 | 5 | 1.428,00 |
05.09.24 10:08:34 | 3 | 1.428,00 |
05.09.24 10:08:34 | 3 | 1.426,00 |
05.09.24 10:08:34 | 3 | 1.426,00 |
05.09.24 10:08:34 | 3 | 1.427,00 |
05.09.24 10:08:34 | 2 | 1.427,00 |
05.09.24 10:08:34 | 2 | 1.427,00 |
05.09.24 10:08:34 | 2 | 1.428,00 |
05.09.24 10:08:34 | 4 | 1.428,00 |
05.09.24 10:08:34 | 3 | 1.428,00 |
05.09.24 10:08:34 | 2 | 1.429,00 |
05.09.24 10:08:34 | 5 | 1.429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:34 | 1 | 1.430,00 |
05.09.24 10:08:34 | 4 | 1.430,00 |
05.09.24 10:08:34 | 4 | 1.430,00 |
05.09.24 10:08:34 | 10 | 1.430,00 |
05.09.24 10:08:34 | 6 | 1.430,00 |
05.09.24 10:06:47 | 2 | 1.431,00 |
05.09.24 10:06:47 | 4 | 1.431,00 |
05.09.24 10:06:47 | 3 | 1.431,00 |
05.09.24 10:03:16 | 1 | 1.431,00 |
05.09.24 10:02:36 | 4 | 1.430,00 |
05.09.24 10:02:36 | 10 | 1.430,00 |
05.09.24 10:02:36 | 10 | 1.430,00 |
05.09.24 10:01:48 | 2 | 1.429,00 |
05.09.24 10:01:48 | 2 | 1.429,00 |
05.09.24 10:01:48 | 5 | 1.428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:48 | 7 | 1.428,00 |
05.09.24 10:01:48 | 1 | 1.428,00 |
05.09.24 10:01:48 | 2 | 1.428,00 |
05.09.24 09:56:26 | 3 | 1.426,00 |
05.09.24 09:56:26 | 2 | 1.426,00 |
05.09.24 09:56:26 | 13 | 1.426,00 |
05.09.24 09:56:26 | 6 | 1.426,00 |
05.09.24 09:56:26 | 7 | 1.426,00 |
05.09.24 09:56:26 | 12 | 1.426,00 |
05.09.24 09:45:30 | 6 | 1.424,00 |
05.09.24 09:45:30 | 5 | 1.424,00 |
05.09.24 09:45:30 | 10 | 1.424,00 |
05.09.24 09:45:30 | 2 | 1.424,00 |
05.09.24 09:45:30 | 2 | 1.424,00 |
05.09.24 09:45:30 | 1 | 1.425,00 |