BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:54 | 8 | 1.434,00 |
05.09.24 10:36:54 | 3 | 1.433,00 |
05.09.24 10:36:54 | 6 | 1.433,00 |
05.09.24 10:36:54 | 4 | 1.433,00 |
05.09.24 10:36:54 | 7 | 1.433,00 |
05.09.24 10:36:54 | 3 | 1.433,00 |
05.09.24 10:33:59 | 3 | 1.433,00 |
05.09.24 10:33:59 | 1 | 1.433,00 |
05.09.24 10:33:59 | 6 | 1.433,00 |
05.09.24 10:26:01 | 4 | 1.431,00 |
05.09.24 10:26:01 | 2 | 1.431,00 |
05.09.24 10:26:01 | 14 | 1.431,00 |
05.09.24 10:26:01 | 7 | 1.431,00 |
05.09.24 10:26:01 | 2 | 1.431,00 |
05.09.24 10:26:01 | 10 | 1.431,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:26:01 | 3 | 1.431,00 |
05.09.24 10:26:01 | 2 | 1.431,00 |
05.09.24 10:26:01 | 1 | 1.432,00 |
05.09.24 10:26:01 | 5 | 1.432,00 |
05.09.24 10:26:01 | 2 | 1.432,00 |
05.09.24 10:26:01 | 3 | 1.432,00 |
05.09.24 10:26:01 | 7 | 1.432,00 |
05.09.24 10:26:01 | 2 | 1.432,00 |
05.09.24 10:26:01 | 4 | 1.432,00 |
05.09.24 10:26:01 | 17 | 1.432,00 |
05.09.24 10:26:01 | 3 | 1.432,00 |
05.09.24 10:22:11 | 18 | 1.435,00 |
05.09.24 10:22:09 | 5 | 1.435,00 |
05.09.24 10:22:09 | 5 | 1.434,00 |
05.09.24 10:22:09 | 4 | 1.434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:09 | 2 | 1.433,00 |
05.09.24 10:22:09 | 10 | 1.433,00 |
05.09.24 10:22:09 | 2 | 1.433,00 |
05.09.24 10:22:09 | 3 | 1.433,00 |
05.09.24 10:22:09 | 50 | 1.433,00 |
05.09.24 10:22:09 | 4 | 1.432,00 |
05.09.24 10:22:09 | 10 | 1.432,00 |
05.09.24 10:22:09 | 3 | 1.432,00 |
05.09.24 10:22:09 | 4 | 1.432,00 |
05.09.24 10:22:09 | 11 | 1.432,00 |
05.09.24 10:11:50 | 5 | 1.431,00 |
05.09.24 10:11:50 | 4 | 1.431,00 |
05.09.24 10:11:50 | 4 | 1.431,00 |
05.09.24 10:08:37 | 3 | 1.430,00 |
05.09.24 10:08:34 | 8 | 1.429,00 |