BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:52:04 | 3 | 1.434,00 |
05.09.24 10:52:04 | 3 | 1.434,00 |
05.09.24 10:52:04 | 4 | 1.435,00 |
05.09.24 10:52:04 | 1 | 1.435,00 |
05.09.24 10:52:04 | 1 | 1.435,00 |
05.09.24 10:52:04 | 11 | 1.435,00 |
05.09.24 10:52:04 | 1 | 1.435,00 |
05.09.24 10:52:04 | 6 | 1.435,00 |
05.09.24 10:52:04 | 2 | 1.435,00 |
05.09.24 10:52:04 | 10 | 1.435,00 |
05.09.24 10:52:04 | 3 | 1.435,00 |
05.09.24 10:47:45 | 3 | 1.436,00 |
05.09.24 10:47:45 | 2 | 1.436,00 |
05.09.24 10:47:45 | 4 | 1.436,00 |
05.09.24 10:46:02 | 1 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:46:02 | 3 | 1.438,00 |
05.09.24 10:46:02 | 1 | 1.437,00 |
05.09.24 10:45:48 | 1 | 1.437,00 |
05.09.24 10:45:48 | 3 | 1.437,00 |
05.09.24 10:45:19 | 5 | 1.436,00 |
05.09.24 10:45:19 | 1 | 1.436,00 |
05.09.24 10:45:19 | 2 | 1.436,00 |
05.09.24 10:36:55 | 1 | 1.435,00 |
05.09.24 10:36:54 | 6 | 1.434,00 |
05.09.24 10:36:54 | 3 | 1.433,00 |
05.09.24 10:36:54 | 3 | 1.433,00 |
05.09.24 10:36:54 | 36 | 1.435,00 |
05.09.24 10:36:54 | 8 | 1.435,00 |
05.09.24 10:36:54 | 2 | 1.435,00 |
05.09.24 10:36:54 | 2 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:54 | 15 | 1.435,00 |
05.09.24 10:36:54 | 11 | 1.435,00 |
05.09.24 10:36:54 | 4 | 1.435,00 |
05.09.24 10:36:54 | 2 | 1.435,00 |
05.09.24 10:36:54 | 6 | 1.435,00 |
05.09.24 10:36:54 | 50 | 1.435,00 |
05.09.24 10:36:54 | 2 | 1.435,00 |
05.09.24 10:36:54 | 3 | 1.434,00 |
05.09.24 10:36:54 | 3 | 1.434,00 |
05.09.24 10:36:54 | 3 | 1.434,00 |
05.09.24 10:36:54 | 4 | 1.434,00 |
05.09.24 10:36:54 | 6 | 1.434,00 |
05.09.24 10:36:54 | 10 | 1.434,00 |
05.09.24 10:36:54 | 2 | 1.434,00 |
05.09.24 10:36:54 | 10 | 1.434,00 |