BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:27 | 2 | 1.434,00 |
05.09.24 11:13:34 | 2 | 1.434,00 |
05.09.24 11:13:34 | 1 | 1.434,00 |
05.09.24 11:13:34 | 1 | 1.434,00 |
05.09.24 11:13:34 | 4 | 1.434,00 |
05.09.24 11:13:34 | 2 | 1.434,00 |
05.09.24 11:12:44 | 3 | 1.434,00 |
05.09.24 11:12:44 | 2 | 1.434,00 |
05.09.24 11:12:44 | 10 | 1.434,00 |
05.09.24 11:12:44 | 2 | 1.434,00 |
05.09.24 11:07:39 | 2 | 1.436,00 |
05.09.24 11:07:35 | 1 | 1.436,00 |
05.09.24 11:07:35 | 5 | 1.436,00 |
05.09.24 11:07:35 | 6 | 1.436,00 |
05.09.24 11:05:48 | 5 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:48 | 100 | 1.434,00 |
05.09.24 11:05:48 | 3 | 1.434,00 |
05.09.24 11:05:48 | 4 | 1.434,00 |
05.09.24 11:05:48 | 2 | 1.434,00 |
05.09.24 11:04:11 | 2 | 1.433,00 |
05.09.24 11:04:11 | 8 | 1.433,00 |
05.09.24 11:04:11 | 4 | 1.433,00 |
05.09.24 11:04:11 | 2 | 1.433,00 |
05.09.24 11:04:11 | 5 | 1.433,00 |
05.09.24 11:04:11 | 3 | 1.433,00 |
05.09.24 10:58:02 | 4 | 1.431,00 |
05.09.24 10:58:01 | 2 | 1.433,00 |
05.09.24 10:58:01 | 10 | 1.432,00 |
05.09.24 10:58:01 | 11 | 1.432,00 |
05.09.24 10:58:01 | 2 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:01 | 2 | 1.432,00 |
05.09.24 10:58:01 | 4 | 1.432,00 |
05.09.24 10:58:01 | 4 | 1.432,00 |
05.09.24 10:58:01 | 2 | 1.432,00 |
05.09.24 10:58:01 | 3 | 1.432,00 |
05.09.24 10:52:07 | 6 | 1.433,00 |
05.09.24 10:52:05 | 1 | 1.433,00 |
05.09.24 10:52:05 | 7 | 1.433,00 |
05.09.24 10:52:05 | 2 | 1.433,00 |
05.09.24 10:52:04 | 15 | 1.434,00 |
05.09.24 10:52:04 | 1 | 1.434,00 |
05.09.24 10:52:04 | 7 | 1.434,00 |
05.09.24 10:52:04 | 6 | 1.434,00 |
05.09.24 10:52:04 | 4 | 1.434,00 |
05.09.24 10:52:04 | 6 | 1.434,00 |