BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:54:41 | 3 | 1.438,00 |
05.09.24 11:32:24 | 2 | 1.440,00 |
05.09.24 11:32:24 | 2 | 1.440,00 |
05.09.24 11:32:24 | 3 | 1.440,00 |
05.09.24 11:32:24 | 4 | 1.439,00 |
05.09.24 11:32:24 | 12 | 1.439,00 |
05.09.24 11:32:24 | 1 | 1.439,00 |
05.09.24 11:30:14 | 4 | 1.438,00 |
05.09.24 11:30:03 | 4 | 1.437,00 |
05.09.24 11:30:03 | 1 | 1.437,00 |
05.09.24 11:30:03 | 1 | 1.437,00 |
05.09.24 11:30:03 | 6 | 1.437,00 |
05.09.24 11:30:03 | 3 | 1.437,00 |
05.09.24 11:29:39 | 3 | 1.436,00 |
05.09.24 11:29:39 | 8 | 1.436,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:39 | 2 | 1.436,00 |
05.09.24 11:29:39 | 1 | 1.436,00 |
05.09.24 11:29:39 | 1 | 1.436,00 |
05.09.24 11:29:39 | 3 | 1.436,00 |
05.09.24 11:28:18 | 3 | 1.437,00 |
05.09.24 11:28:18 | 5 | 1.437,00 |
05.09.24 11:28:17 | 4 | 1.437,00 |
05.09.24 11:28:17 | 1 | 1.437,00 |
05.09.24 11:28:17 | 4 | 1.437,00 |
05.09.24 11:28:17 | 1 | 1.437,00 |
05.09.24 11:28:17 | 3 | 1.437,00 |
05.09.24 11:28:17 | 7 | 1.437,00 |
05.09.24 11:25:28 | 6 | 1.438,00 |
05.09.24 11:25:28 | 3 | 1.438,00 |
05.09.24 11:25:15 | 1 | 1.439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:03 | 4 | 1.439,00 |
05.09.24 11:25:03 | 3 | 1.439,00 |
05.09.24 11:25:03 | 3 | 1.438,00 |
05.09.24 11:25:03 | 5 | 1.438,00 |
05.09.24 11:25:03 | 4 | 1.438,00 |
05.09.24 11:25:03 | 6 | 1.438,00 |
05.09.24 11:20:08 | 7 | 1.437,00 |
05.09.24 11:20:08 | 4 | 1.436,00 |
05.09.24 11:20:08 | 2 | 1.436,00 |
05.09.24 11:20:08 | 5 | 1.436,00 |
05.09.24 11:20:08 | 3 | 1.436,00 |
05.09.24 11:20:08 | 7 | 1.436,00 |
05.09.24 11:20:08 | 1 | 1.436,00 |
05.09.24 11:20:08 | 2 | 1.436,00 |
05.09.24 11:15:27 | 1 | 1.434,00 |