BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:59 | 3 | 1.438,00 |
05.09.24 12:29:59 | 8 | 1.438,00 |
05.09.24 12:29:59 | 2 | 1.438,00 |
05.09.24 12:25:19 | 4 | 1.439,00 |
05.09.24 12:25:19 | 4 | 1.439,00 |
05.09.24 12:25:19 | 1 | 1.439,00 |
05.09.24 12:25:19 | 4 | 1.439,00 |
05.09.24 12:25:19 | 1 | 1.439,00 |
05.09.24 12:25:19 | 3 | 1.439,00 |
05.09.24 12:20:03 | 1 | 1.440,00 |
05.09.24 12:17:50 | 1 | 1.439,00 |
05.09.24 12:17:50 | 5 | 1.439,00 |
05.09.24 12:17:50 | 1 | 1.439,00 |
05.09.24 12:17:50 | 3 | 1.439,00 |
05.09.24 12:12:05 | 1 | 1.439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:05 | 3 | 1.439,00 |
05.09.24 12:12:05 | 3 | 1.439,00 |
05.09.24 12:08:06 | 3 | 1.438,00 |
05.09.24 12:08:06 | 3 | 1.438,00 |
05.09.24 12:08:06 | 1 | 1.437,00 |
05.09.24 12:08:06 | 3 | 1.437,00 |
05.09.24 12:00:06 | 1 | 1.437,00 |
05.09.24 12:00:06 | 2 | 1.437,00 |
05.09.24 12:00:06 | 3 | 1.437,00 |
05.09.24 12:00:06 | 1 | 1.436,00 |
05.09.24 11:59:48 | 1 | 1.435,00 |
05.09.24 11:59:48 | 1 | 1.435,00 |
05.09.24 11:59:48 | 4 | 1.435,00 |
05.09.24 11:59:48 | 2 | 1.435,00 |
05.09.24 11:59:48 | 2 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:44 | 5 | 1.436,00 |
05.09.24 11:59:44 | 3 | 1.436,00 |
05.09.24 11:59:44 | 2 | 1.436,00 |
05.09.24 11:59:44 | 3 | 1.436,00 |
05.09.24 11:59:44 | 2 | 1.436,00 |
05.09.24 11:54:43 | 3 | 1.437,00 |
05.09.24 11:54:43 | 1 | 1.437,00 |
05.09.24 11:54:43 | 5 | 1.437,00 |
05.09.24 11:54:41 | 5 | 1.438,00 |
05.09.24 11:54:41 | 4 | 1.438,00 |
05.09.24 11:54:41 | 5 | 1.438,00 |
05.09.24 11:54:41 | 4 | 1.438,00 |
05.09.24 11:54:41 | 1 | 1.438,00 |
05.09.24 11:54:41 | 1 | 1.438,00 |
05.09.24 11:54:41 | 4 | 1.438,00 |