BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:28 | 1 | 1.439,00 |
05.09.24 13:23:28 | 4 | 1.439,00 |
05.09.24 13:22:40 | 4 | 1.438,00 |
05.09.24 13:22:40 | 2 | 1.438,00 |
05.09.24 13:22:40 | 7 | 1.438,00 |
05.09.24 13:22:40 | 2 | 1.438,00 |
05.09.24 13:22:40 | 1 | 1.439,00 |
05.09.24 13:22:40 | 4 | 1.439,00 |
05.09.24 13:22:40 | 3 | 1.439,00 |
05.09.24 13:22:40 | 3 | 1.439,00 |
05.09.24 13:22:40 | 7 | 1.439,00 |
05.09.24 13:21:17 | 3 | 1.440,00 |
05.09.24 13:21:10 | 7 | 1.439,00 |
05.09.24 13:09:35 | 1 | 1.438,00 |
05.09.24 13:09:35 | 1 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:35 | 4 | 1.438,00 |
05.09.24 13:09:35 | 4 | 1.438,00 |
05.09.24 13:03:28 | 4 | 1.438,00 |
05.09.24 13:03:25 | 10 | 1.437,00 |
05.09.24 13:03:25 | 7 | 1.437,00 |
05.09.24 13:03:19 | 7 | 1.435,00 |
05.09.24 12:53:25 | 2 | 1.437,00 |
05.09.24 12:51:24 | 3 | 1.436,00 |
05.09.24 12:51:24 | 5 | 1.436,00 |
05.09.24 12:51:24 | 7 | 1.436,00 |
05.09.24 12:51:24 | 3 | 1.436,00 |
05.09.24 12:51:24 | 3 | 1.436,00 |
05.09.24 12:51:24 | 3 | 1.436,00 |
05.09.24 12:49:46 | 4 | 1.437,00 |
05.09.24 12:49:46 | 5 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:49:46 | 2 | 1.437,00 |
05.09.24 12:49:46 | 1 | 1.437,00 |
05.09.24 12:49:46 | 6 | 1.437,00 |
05.09.24 12:49:46 | 2 | 1.437,00 |
05.09.24 12:49:46 | 3 | 1.437,00 |
05.09.24 12:49:46 | 2 | 1.437,00 |
05.09.24 12:45:34 | 1 | 1.437,00 |
05.09.24 12:45:34 | 2 | 1.437,00 |
05.09.24 12:43:57 | 4 | 1.437,00 |
05.09.24 12:43:57 | 5 | 1.437,00 |
05.09.24 12:43:57 | 2 | 1.437,00 |
05.09.24 12:43:57 | 5 | 1.437,00 |
05.09.24 12:43:57 | 3 | 1.437,00 |
05.09.24 12:29:59 | 4 | 1.438,00 |
05.09.24 12:29:59 | 3 | 1.438,00 |