BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:54 | 5 | 1.439,00 |
05.09.24 14:00:55 | 1 | 1.440,00 |
05.09.24 14:00:55 | 6 | 1.440,00 |
05.09.24 14:00:55 | 2 | 1.440,00 |
05.09.24 14:00:55 | 17 | 1.440,00 |
05.09.24 14:00:55 | 7 | 1.440,00 |
05.09.24 14:00:55 | 1 | 1.440,00 |
05.09.24 13:54:23 | 2 | 1.439,00 |
05.09.24 13:54:22 | 1 | 1.439,00 |
05.09.24 13:54:22 | 6 | 1.439,00 |
05.09.24 13:54:22 | 3 | 1.439,00 |
05.09.24 13:54:22 | 2 | 1.439,00 |
05.09.24 13:54:22 | 6 | 1.438,00 |
05.09.24 13:54:22 | 6 | 1.438,00 |
05.09.24 13:54:22 | 7 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:22 | 1 | 1.438,00 |
05.09.24 13:54:15 | 7 | 1.437,00 |
05.09.24 13:54:15 | 1 | 1.437,00 |
05.09.24 13:46:10 | 1 | 1.436,00 |
05.09.24 13:46:10 | 3 | 1.436,00 |
05.09.24 13:46:10 | 2 | 1.436,00 |
05.09.24 13:42:15 | 7 | 1.437,00 |
05.09.24 13:42:15 | 4 | 1.437,00 |
05.09.24 13:42:15 | 5 | 1.437,00 |
05.09.24 13:37:20 | 4 | 1.437,00 |
05.09.24 13:37:20 | 5 | 1.437,00 |
05.09.24 13:37:20 | 3 | 1.437,00 |
05.09.24 13:37:20 | 3 | 1.437,00 |
05.09.24 13:34:40 | 2 | 1.437,00 |
05.09.24 13:34:40 | 7 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:40 | 10 | 1.437,00 |
05.09.24 13:34:40 | 2 | 1.437,00 |
05.09.24 13:34:40 | 3 | 1.437,00 |
05.09.24 13:34:40 | 1 | 1.437,00 |
05.09.24 13:34:40 | 3 | 1.437,00 |
05.09.24 13:34:40 | 4 | 1.438,00 |
05.09.24 13:34:40 | 3 | 1.438,00 |
05.09.24 13:34:40 | 2 | 1.438,00 |
05.09.24 13:34:40 | 4 | 1.438,00 |
05.09.24 13:34:40 | 1 | 1.438,00 |
05.09.24 13:34:40 | 2 | 1.438,00 |
05.09.24 13:32:04 | 2 | 1.439,00 |
05.09.24 13:32:04 | 2 | 1.439,00 |
05.09.24 13:32:02 | 1 | 1.440,00 |
05.09.24 13:29:46 | 3 | 1.438,00 |