BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:26:48 | 5 | 1.442,00 |
05.09.24 14:26:48 | 4 | 1.442,00 |
05.09.24 14:26:48 | 2 | 1.442,00 |
05.09.24 14:26:48 | 3 | 1.442,00 |
05.09.24 14:26:48 | 10 | 1.442,00 |
05.09.24 14:26:48 | 3 | 1.441,00 |
05.09.24 14:23:54 | 8 | 1.440,00 |
05.09.24 14:23:54 | 15 | 1.439,00 |
05.09.24 14:23:54 | 2 | 1.439,00 |
05.09.24 14:23:54 | 3 | 1.439,00 |
05.09.24 14:23:54 | 3 | 1.439,00 |
05.09.24 14:18:11 | 4 | 1.439,00 |
05.09.24 14:18:09 | 5 | 1.437,00 |
05.09.24 14:15:17 | 5 | 1.439,00 |
05.09.24 14:15:16 | 5 | 1.439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:16 | 4 | 1.439,00 |
05.09.24 14:15:16 | 4 | 1.439,00 |
05.09.24 14:15:16 | 7 | 1.439,00 |
05.09.24 14:15:16 | 5 | 1.439,00 |
05.09.24 14:07:56 | 5 | 1.440,00 |
05.09.24 14:07:56 | 4 | 1.440,00 |
05.09.24 14:07:56 | 7 | 1.440,00 |
05.09.24 14:07:56 | 4 | 1.440,00 |
05.09.24 14:07:56 | 2 | 1.440,00 |
05.09.24 14:07:56 | 2 | 1.440,00 |
05.09.24 14:07:56 | 2 | 1.439,00 |
05.09.24 14:07:56 | 3 | 1.439,00 |
05.09.24 14:07:56 | 1 | 1.439,00 |
05.09.24 14:03:11 | 1 | 1.438,00 |
05.09.24 14:03:11 | 3 | 1.438,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:03:11 | 2 | 1.438,00 |
05.09.24 14:02:21 | 1 | 1.439,00 |
05.09.24 14:02:21 | 3 | 1.439,00 |
05.09.24 14:02:21 | 4 | 1.439,00 |
05.09.24 14:01:54 | 5 | 1.438,00 |
05.09.24 14:01:54 | 2 | 1.438,00 |
05.09.24 14:01:54 | 1 | 1.438,00 |
05.09.24 14:01:54 | 2 | 1.438,00 |
05.09.24 14:01:54 | 4 | 1.439,00 |
05.09.24 14:01:54 | 1 | 1.439,00 |
05.09.24 14:01:54 | 5 | 1.439,00 |
05.09.24 14:01:54 | 4 | 1.439,00 |
05.09.24 14:01:54 | 4 | 1.439,00 |
05.09.24 14:01:54 | 1 | 1.439,00 |
05.09.24 14:01:54 | 5 | 1.439,00 |