BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:51 | 8 | 1.444,00 |
05.09.24 14:53:36 | 5 | 1.443,00 |
05.09.24 14:51:13 | 8 | 1.442,00 |
05.09.24 14:51:13 | 5 | 1.442,00 |
05.09.24 14:51:13 | 4 | 1.442,00 |
05.09.24 14:51:13 | 2 | 1.442,00 |
05.09.24 14:51:13 | 3 | 1.442,00 |
05.09.24 14:51:13 | 2 | 1.442,00 |
05.09.24 14:51:13 | 8 | 1.443,00 |
05.09.24 14:51:13 | 2 | 1.443,00 |
05.09.24 14:51:13 | 3 | 1.443,00 |
05.09.24 14:51:13 | 10 | 1.443,00 |
05.09.24 14:51:13 | 1 | 1.444,00 |
05.09.24 14:51:13 | 3 | 1.444,00 |
05.09.24 14:51:13 | 3 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:13 | 2 | 1.444,00 |
05.09.24 14:51:13 | 6 | 1.444,00 |
05.09.24 14:51:13 | 7 | 1.444,00 |
05.09.24 14:51:13 | 1 | 1.444,00 |
05.09.24 14:51:13 | 4 | 1.444,00 |
05.09.24 14:51:13 | 3 | 1.444,00 |
05.09.24 14:51:13 | 2 | 1.444,00 |
05.09.24 14:49:50 | 1 | 1.445,00 |
05.09.24 14:49:50 | 5 | 1.445,00 |
05.09.24 14:49:50 | 4 | 1.445,00 |
05.09.24 14:49:50 | 1 | 1.445,00 |
05.09.24 14:49:50 | 1 | 1.445,00 |
05.09.24 14:49:50 | 2 | 1.445,00 |
05.09.24 14:49:50 | 10 | 1.445,00 |
05.09.24 14:49:50 | 4 | 1.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:49:50 | 7 | 1.445,00 |
05.09.24 14:49:50 | 6 | 1.445,00 |
05.09.24 14:49:50 | 8 | 1.445,00 |
05.09.24 14:49:50 | 2 | 1.445,00 |
05.09.24 14:47:52 | 1 | 1.446,00 |
05.09.24 14:47:12 | 6 | 1.446,00 |
05.09.24 14:47:12 | 5 | 1.445,00 |
05.09.24 14:35:25 | 3 | 1.444,00 |
05.09.24 14:33:00 | 3 | 1.443,00 |
05.09.24 14:33:00 | 3 | 1.443,00 |
05.09.24 14:32:46 | 3 | 1.441,00 |
05.09.24 14:32:46 | 5 | 1.441,00 |
05.09.24 14:32:46 | 2 | 1.441,00 |
05.09.24 14:26:48 | 2 | 1.442,00 |
05.09.24 14:26:48 | 2 | 1.442,00 |