BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:47 | 2 | 1.439,00 |
05.09.24 15:26:16 | 4 | 1.440,00 |
05.09.24 15:22:43 | 2 | 1.439,00 |
05.09.24 15:22:43 | 3 | 1.439,00 |
05.09.24 15:22:43 | 1 | 1.439,00 |
05.09.24 15:22:43 | 4 | 1.439,00 |
05.09.24 15:22:43 | 20 | 1.439,00 |
05.09.24 15:22:43 | 1 | 1.439,00 |
05.09.24 15:22:43 | 2 | 1.439,00 |
05.09.24 15:22:43 | 7 | 1.439,00 |
05.09.24 15:22:43 | 2 | 1.439,00 |
05.09.24 15:22:43 | 2 | 1.439,00 |
05.09.24 15:22:43 | 3 | 1.438,00 |
05.09.24 15:16:09 | 3 | 1.436,00 |
05.09.24 15:16:09 | 1 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:09 | 1 | 1.437,00 |
05.09.24 15:13:00 | 8 | 1.438,00 |
05.09.24 15:13:00 | 3 | 1.438,00 |
05.09.24 15:13:00 | 2 | 1.438,00 |
05.09.24 15:13:00 | 7 | 1.439,00 |
05.09.24 15:13:00 | 7 | 1.439,00 |
05.09.24 15:13:00 | 7 | 1.439,00 |
05.09.24 15:13:00 | 4 | 1.439,00 |
05.09.24 15:07:39 | 3 | 1.440,00 |
05.09.24 15:07:39 | 2 | 1.440,00 |
05.09.24 15:07:39 | 4 | 1.440,00 |
05.09.24 15:07:39 | 5 | 1.440,00 |
05.09.24 15:07:39 | 5 | 1.440,00 |
05.09.24 15:07:39 | 1 | 1.440,00 |
05.09.24 15:07:39 | 4 | 1.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:04:12 | 8 | 1.441,00 |
05.09.24 15:04:12 | 6 | 1.441,00 |
05.09.24 15:04:12 | 4 | 1.441,00 |
05.09.24 15:04:12 | 1 | 1.441,00 |
05.09.24 15:04:12 | 2 | 1.441,00 |
05.09.24 15:04:12 | 3 | 1.441,00 |
05.09.24 15:00:30 | 2 | 1.442,00 |
05.09.24 15:00:30 | 2 | 1.442,00 |
05.09.24 15:00:30 | 4 | 1.442,00 |
05.09.24 15:00:30 | 8 | 1.442,00 |
05.09.24 15:00:30 | 2 | 1.442,00 |
05.09.24 15:00:30 | 4 | 1.442,00 |
05.09.24 15:00:30 | 2 | 1.442,00 |
05.09.24 15:00:30 | 2 | 1.442,00 |
05.09.24 14:53:51 | 2 | 1.444,00 |