BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:00 | 4 | 1.446,00 |
05.09.24 16:00:00 | 2 | 1.446,00 |
05.09.24 16:00:00 | 3 | 1.446,00 |
05.09.24 16:00:00 | 8 | 1.446,00 |
05.09.24 16:00:00 | 1 | 1.446,00 |
05.09.24 16:00:00 | 1 | 1.446,00 |
05.09.24 16:00:00 | 1 | 1.446,00 |
05.09.24 16:00:00 | 2 | 1.446,00 |
05.09.24 16:00:00 | 10 | 1.447,00 |
05.09.24 16:00:00 | 10 | 1.447,00 |
05.09.24 16:00:00 | 4 | 1.447,00 |
05.09.24 16:00:00 | 4 | 1.447,00 |
05.09.24 16:00:00 | 1 | 1.447,00 |
05.09.24 16:00:00 | 4 | 1.447,00 |
05.09.24 16:00:00 | 2 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:00 | 8 | 1.447,00 |
05.09.24 16:00:00 | 2 | 1.447,00 |
05.09.24 16:00:00 | 6 | 1.447,00 |
05.09.24 16:00:00 | 1 | 1.447,00 |
05.09.24 15:46:16 | 2 | 1.447,00 |
05.09.24 15:43:02 | 2 | 1.446,00 |
05.09.24 15:42:22 | 4 | 1.446,00 |
05.09.24 15:41:36 | 2 | 1.445,00 |
05.09.24 15:41:21 | 2 | 1.445,00 |
05.09.24 15:41:21 | 10 | 1.445,00 |
05.09.24 15:41:21 | 21 | 1.444,00 |
05.09.24 15:41:21 | 2 | 1.444,00 |
05.09.24 15:41:21 | 3 | 1.444,00 |
05.09.24 15:41:21 | 4 | 1.444,00 |
05.09.24 15:41:21 | 2 | 1.444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:21 | 21 | 1.444,00 |
05.09.24 15:41:14 | 1 | 1.445,00 |
05.09.24 15:41:14 | 6 | 1.445,00 |
05.09.24 15:41:14 | 1 | 1.445,00 |
05.09.24 15:41:14 | 7 | 1.445,00 |
05.09.24 15:40:44 | 7 | 1.444,00 |
05.09.24 15:31:17 | 7 | 1.442,00 |
05.09.24 15:31:17 | 5 | 1.441,00 |
05.09.24 15:31:17 | 2 | 1.441,00 |
05.09.24 15:31:17 | 3 | 1.441,00 |
05.09.24 15:31:17 | 4 | 1.441,00 |
05.09.24 15:31:17 | 3 | 1.441,00 |
05.09.24 15:31:17 | 2 | 1.441,00 |
05.09.24 15:30:47 | 7 | 1.439,00 |
05.09.24 15:30:47 | 2 | 1.439,00 |