BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:48 | 8 | 1.449,00 |
05.09.24 16:27:53 | 3 | 1.448,00 |
05.09.24 16:27:15 | 1 | 1.448,00 |
05.09.24 16:27:12 | 6 | 1.448,00 |
05.09.24 16:27:12 | 4 | 1.448,00 |
05.09.24 16:27:12 | 1 | 1.448,00 |
05.09.24 16:27:12 | 1 | 1.448,00 |
05.09.24 16:27:12 | 3 | 1.448,00 |
05.09.24 16:27:01 | 4 | 1.448,00 |
05.09.24 16:26:34 | 2 | 1.447,00 |
05.09.24 16:25:31 | 2 | 1.447,00 |
05.09.24 16:25:31 | 8 | 1.446,00 |
05.09.24 16:25:31 | 1 | 1.446,00 |
05.09.24 16:25:31 | 2 | 1.446,00 |
05.09.24 16:25:31 | 2 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:31 | 8 | 1.446,00 |
05.09.24 16:20:17 | 1 | 1.445,00 |
05.09.24 16:20:17 | 4 | 1.445,00 |
05.09.24 16:20:17 | 4 | 1.445,00 |
05.09.24 16:20:17 | 5 | 1.445,00 |
05.09.24 16:20:17 | 3 | 1.445,00 |
05.09.24 16:20:17 | 2 | 1.445,00 |
05.09.24 16:20:17 | 4 | 1.445,00 |
05.09.24 16:20:17 | 1 | 1.445,00 |
05.09.24 16:20:17 | 6 | 1.445,00 |
05.09.24 16:20:17 | 4 | 1.445,00 |
05.09.24 16:19:42 | 3 | 1.446,00 |
05.09.24 16:19:42 | 1 | 1.447,00 |
05.09.24 16:19:42 | 1 | 1.447,00 |
05.09.24 16:19:42 | 3 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:42 | 10 | 1.446,00 |
05.09.24 16:19:42 | 1 | 1.446,00 |
05.09.24 16:19:42 | 1 | 1.446,00 |
05.09.24 16:16:04 | 4 | 1.445,00 |
05.09.24 16:16:04 | 8 | 1.445,00 |
05.09.24 16:16:04 | 1 | 1.445,00 |
05.09.24 16:16:04 | 3 | 1.445,00 |
05.09.24 16:16:04 | 5 | 1.445,00 |
05.09.24 16:12:38 | 2 | 1.444,00 |
05.09.24 16:12:38 | 8 | 1.443,00 |
05.09.24 16:12:38 | 12 | 1.443,00 |
05.09.24 16:12:38 | 26 | 1.443,00 |
05.09.24 16:12:38 | 4 | 1.443,00 |
05.09.24 16:12:38 | 3 | 1.443,00 |
05.09.24 16:12:38 | 3 | 1.443,00 |