BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:26 | 2 | 1.445,00 |
05.09.24 16:50:26 | 6 | 1.445,00 |
05.09.24 16:49:26 | 1 | 1.446,00 |
05.09.24 16:48:03 | 2 | 1.446,00 |
05.09.24 16:48:03 | 5 | 1.446,00 |
05.09.24 16:48:03 | 5 | 1.446,00 |
05.09.24 16:48:03 | 4 | 1.446,00 |
05.09.24 16:48:03 | 1 | 1.446,00 |
05.09.24 16:48:03 | 1 | 1.446,00 |
05.09.24 16:48:03 | 1 | 1.446,00 |
05.09.24 16:45:25 | 2 | 1.446,00 |
05.09.24 16:45:25 | 5 | 1.446,00 |
05.09.24 16:45:25 | 7 | 1.446,00 |
05.09.24 16:45:25 | 1 | 1.446,00 |
05.09.24 16:45:25 | 1 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:25 | 3 | 1.446,00 |
05.09.24 16:45:25 | 2 | 1.446,00 |
05.09.24 16:45:25 | 3 | 1.447,00 |
05.09.24 16:45:25 | 4 | 1.447,00 |
05.09.24 16:45:25 | 4 | 1.447,00 |
05.09.24 16:45:25 | 3 | 1.447,00 |
05.09.24 16:45:25 | 4 | 1.447,00 |
05.09.24 16:45:25 | 5 | 1.447,00 |
05.09.24 16:45:25 | 2 | 1.447,00 |
05.09.24 16:45:25 | 2 | 1.447,00 |
05.09.24 16:42:02 | 2 | 1.448,00 |
05.09.24 16:42:00 | 2 | 1.449,00 |
05.09.24 16:37:47 | 1 | 1.448,00 |
05.09.24 16:36:58 | 1 | 1.448,00 |
05.09.24 16:36:58 | 27 | 1.448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:58 | 7 | 1.448,00 |
05.09.24 16:36:58 | 5 | 1.448,00 |
05.09.24 16:36:58 | 3 | 1.448,00 |
05.09.24 16:36:58 | 2 | 1.448,00 |
05.09.24 16:36:58 | 3 | 1.449,00 |
05.09.24 16:36:58 | 3 | 1.449,00 |
05.09.24 16:36:58 | 1 | 1.449,00 |
05.09.24 16:36:58 | 6 | 1.449,00 |
05.09.24 16:36:58 | 5 | 1.449,00 |
05.09.24 16:36:09 | 1 | 1.449,00 |
05.09.24 16:34:33 | 1 | 1.450,00 |
05.09.24 16:34:29 | 7 | 1.449,00 |
05.09.24 16:34:29 | 5 | 1.449,00 |
05.09.24 16:34:29 | 3 | 1.449,00 |
05.09.24 16:34:29 | 8 | 1.449,00 |