BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:03 | 1 | 1.445,00 |
05.09.24 17:15:03 | 1 | 1.445,00 |
05.09.24 17:14:45 | 6 | 1.445,00 |
05.09.24 17:14:45 | 9 | 1.445,00 |
05.09.24 17:14:45 | 1 | 1.445,00 |
05.09.24 17:14:10 | 6 | 1.445,00 |
05.09.24 17:14:10 | 3 | 1.445,00 |
05.09.24 17:14:10 | 3 | 1.445,00 |
05.09.24 17:12:55 | 3 | 1.446,00 |
05.09.24 17:12:51 | 6 | 1.445,00 |
05.09.24 17:11:44 | 1 | 1.445,00 |
05.09.24 17:11:33 | 4 | 1.445,00 |
05.09.24 17:11:33 | 3 | 1.445,00 |
05.09.24 17:11:33 | 6 | 1.445,00 |
05.09.24 17:10:41 | 2 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:41 | 1 | 1.446,00 |
05.09.24 17:10:41 | 3 | 1.446,00 |
05.09.24 17:10:41 | 1 | 1.446,00 |
05.09.24 17:10:41 | 4 | 1.446,00 |
05.09.24 17:10:41 | 2 | 1.446,00 |
05.09.24 17:10:22 | 4 | 1.445,00 |
05.09.24 17:10:22 | 3 | 1.445,00 |
05.09.24 17:10:22 | 6 | 1.445,00 |
05.09.24 17:10:22 | 4 | 1.445,00 |
05.09.24 17:10:22 | 5 | 1.445,00 |
05.09.24 17:10:22 | 2 | 1.445,00 |
05.09.24 17:09:08 | 5 | 1.446,00 |
05.09.24 17:09:08 | 1 | 1.446,00 |
05.09.24 17:08:48 | 3 | 1.446,00 |
05.09.24 17:08:48 | 2 | 1.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:48 | 2 | 1.446,00 |
05.09.24 17:08:48 | 4 | 1.446,00 |
05.09.24 17:08:48 | 1 | 1.446,00 |
05.09.24 17:08:41 | 2 | 1.446,00 |
05.09.24 17:08:41 | 2 | 1.446,00 |
05.09.24 17:08:41 | 3 | 1.446,00 |
05.09.24 17:08:41 | 1 | 1.446,00 |
05.09.24 17:08:41 | 6 | 1.446,00 |
05.09.24 17:08:41 | 3 | 1.446,00 |
05.09.24 17:07:34 | 2 | 1.445,00 |
05.09.24 17:07:34 | 1 | 1.445,00 |
05.09.24 17:07:34 | 2 | 1.445,00 |
05.09.24 17:07:34 | 1 | 1.445,00 |
05.09.24 17:07:34 | 3 | 1.445,00 |
05.09.24 17:07:34 | 10 | 1.445,00 |