BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:30 | 2 | 1.451,00 |
12.09.24 09:49:35 | 1 | 1.450,00 |
12.09.24 09:49:35 | 7 | 1.450,00 |
12.09.24 09:47:50 | 1 | 1.451,00 |
12.09.24 09:47:50 | 1 | 1.451,00 |
12.09.24 09:46:17 | 6 | 1.453,00 |
12.09.24 09:45:59 | 2 | 1.454,00 |
12.09.24 09:45:59 | 2 | 1.454,00 |
12.09.24 09:45:59 | 1 | 1.455,00 |
12.09.24 09:45:36 | 1 | 1.456,00 |
12.09.24 09:45:36 | 2 | 1.456,00 |
12.09.24 09:45:36 | 2 | 1.456,00 |
12.09.24 09:45:36 | 2 | 1.456,00 |
12.09.24 09:44:18 | 1 | 1.458,00 |
12.09.24 09:44:18 | 7 | 1.458,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:18 | 2 | 1.458,00 |
12.09.24 09:44:06 | 3 | 1.458,00 |
12.09.24 09:41:02 | 1 | 1.455,00 |
12.09.24 09:41:02 | 2 | 1.455,00 |
12.09.24 09:41:02 | 2 | 1.455,00 |
12.09.24 09:41:02 | 2 | 1.456,00 |
12.09.24 09:41:02 | 4 | 1.456,00 |
12.09.24 09:41:02 | 1 | 1.456,00 |
12.09.24 09:41:02 | 4 | 1.456,00 |
12.09.24 09:41:02 | 2 | 1.456,00 |
12.09.24 09:41:02 | 2 | 1.456,00 |
12.09.24 09:27:54 | 2 | 1.459,00 |
12.09.24 09:27:48 | 1 | 1.459,00 |
12.09.24 09:25:13 | 4 | 1.459,00 |
12.09.24 09:25:13 | 2 | 1.459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:13 | 2 | 1.459,00 |
12.09.24 09:22:19 | 2 | 1.456,00 |
12.09.24 09:22:19 | 5 | 1.456,00 |
12.09.24 09:22:19 | 2 | 1.455,00 |
12.09.24 09:22:19 | 2 | 1.455,00 |
12.09.24 09:22:11 | 3 | 1.455,00 |
12.09.24 09:15:39 | 2 | 1.453,00 |
12.09.24 09:15:39 | 2 | 1.452,00 |
12.09.24 09:15:39 | 2 | 1.452,00 |
12.09.24 09:15:39 | 2 | 1.453,00 |
12.09.24 09:15:39 | 2 | 1.453,00 |
12.09.24 09:15:39 | 4 | 1.453,00 |
12.09.24 09:01:51 | 5 | 1.452,00 |
12.09.24 09:01:51 | 1 | 1.452,00 |
12.09.24 09:01:51 | 1 | 1.452,00 |