BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:51 | 2 | 1.436,00 |
12.09.24 10:49:04 | 2 | 1.437,00 |
12.09.24 10:48:27 | 1 | 1.439,00 |
12.09.24 10:48:27 | 1 | 1.439,00 |
12.09.24 10:48:23 | 21 | 1.440,00 |
12.09.24 10:43:26 | 3 | 1.441,00 |
12.09.24 10:43:26 | 2 | 1.441,00 |
12.09.24 10:43:26 | 3 | 1.440,00 |
12.09.24 10:43:26 | 5 | 1.440,00 |
12.09.24 10:43:26 | 25 | 1.439,00 |
12.09.24 10:43:26 | 5 | 1.439,00 |
12.09.24 10:43:26 | 10 | 1.439,00 |
12.09.24 10:41:40 | 5 | 1.437,00 |
12.09.24 10:41:40 | 2 | 1.437,00 |
12.09.24 10:41:40 | 2 | 1.437,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:14 | 2 | 1.439,00 |
12.09.24 10:41:14 | 2 | 1.439,00 |
12.09.24 10:41:14 | 2 | 1.440,00 |
12.09.24 10:41:14 | 1 | 1.440,00 |
12.09.24 10:41:14 | 7 | 1.440,00 |
12.09.24 10:41:14 | 2 | 1.440,00 |
12.09.24 10:41:14 | 2 | 1.440,00 |
12.09.24 10:32:20 | 1 | 1.445,00 |
12.09.24 10:30:22 | 4 | 1.442,00 |
12.09.24 10:30:22 | 3 | 1.443,00 |
12.09.24 10:29:04 | 1 | 1.444,00 |
12.09.24 10:27:51 | 7 | 1.445,00 |
12.09.24 10:27:51 | 3 | 1.446,00 |
12.09.24 10:27:29 | 1 | 1.447,00 |
12.09.24 10:27:29 | 3 | 1.447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:51 | 4 | 1.447,00 |
12.09.24 10:25:51 | 2 | 1.447,00 |
12.09.24 10:25:51 | 2 | 1.447,00 |
12.09.24 10:25:51 | 2 | 1.447,00 |
12.09.24 10:25:51 | 18 | 1.447,00 |
12.09.24 10:25:51 | 2 | 1.447,00 |
12.09.24 10:24:05 | 6 | 1.445,00 |
12.09.24 10:24:05 | 4 | 1.445,00 |
12.09.24 10:24:05 | 10 | 1.445,00 |
12.09.24 10:24:05 | 1 | 1.445,00 |
12.09.24 10:18:28 | 1 | 1.443,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |
12.09.24 10:13:49 | 10 | 1.445,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |
12.09.24 10:13:49 | 2 | 1.445,00 |