BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:41 | 17 | 1.431,00 |
12.09.24 11:47:41 | 2 | 1.431,00 |
12.09.24 11:47:41 | 2 | 1.431,00 |
12.09.24 11:38:44 | 1 | 1.434,00 |
12.09.24 11:32:33 | 1 | 1.437,00 |
12.09.24 11:32:33 | 2 | 1.437,00 |
12.09.24 11:32:33 | 4 | 1.437,00 |
12.09.24 11:15:57 | 1 | 1.435,00 |
12.09.24 11:15:57 | 2 | 1.434,00 |
12.09.24 11:15:57 | 1 | 1.434,00 |
12.09.24 11:15:57 | 3 | 1.434,00 |
12.09.24 11:09:02 | 2 | 1.433,00 |
12.09.24 11:09:02 | 2 | 1.433,00 |
12.09.24 11:09:02 | 2 | 1.433,00 |
12.09.24 11:08:36 | 5 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:36 | 5 | 1.432,00 |
12.09.24 11:07:19 | 2 | 1.433,00 |
12.09.24 11:07:19 | 1 | 1.433,00 |
12.09.24 11:07:19 | 3 | 1.433,00 |
12.09.24 11:02:07 | 8 | 1.432,00 |
12.09.24 11:00:12 | 2 | 1.431,00 |
12.09.24 11:00:12 | 2 | 1.431,00 |
12.09.24 11:00:12 | 4 | 1.431,00 |
12.09.24 11:00:12 | 5 | 1.431,00 |
12.09.24 11:00:12 | 2 | 1.431,00 |
12.09.24 11:00:12 | 2 | 1.431,00 |
12.09.24 10:57:42 | 2 | 1.433,00 |
12.09.24 10:57:42 | 1 | 1.433,00 |
12.09.24 10:57:42 | 1 | 1.433,00 |
12.09.24 10:57:42 | 7 | 1.433,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:42 | 3 | 1.433,00 |
12.09.24 10:54:12 | 2 | 1.435,00 |
12.09.24 10:54:12 | 8 | 1.435,00 |
12.09.24 10:53:37 | 2 | 1.435,00 |
12.09.24 10:53:37 | 2 | 1.435,00 |
12.09.24 10:53:37 | 4 | 1.435,00 |
12.09.24 10:53:37 | 10 | 1.435,00 |
12.09.24 10:53:37 | 4 | 1.436,00 |
12.09.24 10:53:37 | 2 | 1.436,00 |
12.09.24 10:53:37 | 1 | 1.436,00 |
12.09.24 10:53:37 | 12 | 1.437,00 |
12.09.24 10:53:37 | 1 | 1.437,00 |
12.09.24 10:53:37 | 4 | 1.437,00 |
12.09.24 10:50:51 | 1 | 1.436,00 |
12.09.24 10:50:51 | 4 | 1.436,00 |