BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:50 | 2 | 1.429,00 |
12.09.24 13:05:50 | 2 | 1.429,00 |
12.09.24 13:03:16 | 1 | 1.428,00 |
12.09.24 13:03:16 | 1 | 1.428,00 |
12.09.24 12:59:00 | 9 | 1.429,00 |
12.09.24 12:59:00 | 4 | 1.429,00 |
12.09.24 12:59:00 | 1 | 1.430,00 |
12.09.24 12:59:00 | 10 | 1.430,00 |
12.09.24 12:59:00 | 20 | 1.430,00 |
12.09.24 12:59:00 | 10 | 1.430,00 |
12.09.24 12:59:00 | 10 | 1.430,00 |
12.09.24 12:37:06 | 12 | 1.432,00 |
12.09.24 12:37:06 | 2 | 1.432,00 |
12.09.24 12:37:06 | 2 | 1.432,00 |
12.09.24 12:37:06 | 3 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:06 | 3 | 1.432,00 |
12.09.24 12:30:21 | 2 | 1.431,00 |
12.09.24 12:30:21 | 2 | 1.431,00 |
12.09.24 12:30:21 | 3 | 1.431,00 |
12.09.24 12:28:39 | 1 | 1.431,00 |
12.09.24 12:28:19 | 2 | 1.431,00 |
12.09.24 12:28:19 | 2 | 1.431,00 |
12.09.24 12:28:19 | 2 | 1.431,00 |
12.09.24 12:23:05 | 1 | 1.431,00 |
12.09.24 12:23:05 | 2 | 1.431,00 |
12.09.24 12:23:05 | 2 | 1.431,00 |
12.09.24 12:23:05 | 5 | 1.431,00 |
12.09.24 12:19:33 | 2 | 1.432,00 |
12.09.24 12:19:33 | 14 | 1.432,00 |
12.09.24 12:19:33 | 2 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:33 | 4 | 1.432,00 |
12.09.24 12:19:33 | 2 | 1.432,00 |
12.09.24 12:17:55 | 3 | 1.431,00 |
12.09.24 12:11:09 | 12 | 1.432,00 |
12.09.24 12:07:06 | 1 | 1.431,00 |
12.09.24 12:07:06 | 3 | 1.431,00 |
12.09.24 12:07:06 | 1 | 1.431,00 |
12.09.24 12:03:57 | 1 | 1.431,00 |
12.09.24 12:03:57 | 2 | 1.431,00 |
12.09.24 12:03:57 | 2 | 1.431,00 |
12.09.24 11:52:43 | 5 | 1.432,00 |
12.09.24 11:52:43 | 4 | 1.432,00 |
12.09.24 11:47:42 | 6 | 1.430,00 |
12.09.24 11:47:41 | 48 | 1.431,00 |
12.09.24 11:47:41 | 10 | 1.431,00 |