MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:53 | - | 38,170 |
24.09.24 16:52:54 | - | 38,170 |
24.09.24 16:52:52 | - | 38,180 |
24.09.24 16:52:47 | - | 38,170 |
24.09.24 16:52:45 | - | 38,180 |
24.09.24 16:52:28 | - | 38,160 |
24.09.24 16:52:26 | - | 38,150 |
24.09.24 16:52:15 | - | 38,150 |
24.09.24 16:51:58 | - | 38,140 |
24.09.24 16:51:35 | - | 38,150 |
24.09.24 16:51:13 | - | 38,140 |
24.09.24 16:51:10 | - | 38,150 |
24.09.24 16:51:05 | - | 38,140 |
24.09.24 16:51:04 | - | 38,150 |
24.09.24 16:50:58 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:44 | - | 38,150 |
24.09.24 16:50:26 | - | 38,140 |
24.09.24 16:50:10 | - | 38,130 |
24.09.24 16:50:07 | - | 38,120 |
24.09.24 16:49:57 | - | 38,120 |
24.09.24 16:49:56 | - | 38,110 |
24.09.24 16:49:52 | - | 38,110 |
24.09.24 16:49:19 | - | 38,100 |
24.09.24 16:49:03 | - | 38,110 |
24.09.24 16:49:02 | - | 38,100 |
24.09.24 16:48:22 | - | 38,100 |
24.09.24 16:48:21 | - | 38,100 |
24.09.24 16:47:35 | - | 38,110 |
24.09.24 16:47:35 | - | 38,100 |
24.09.24 16:46:45 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:22 | - | 38,080 |
24.09.24 16:46:03 | - | 38,080 |
24.09.24 16:45:08 | - | 38,070 |
24.09.24 16:45:07 | - | 38,080 |
24.09.24 16:45:07 | - | 38,070 |
24.09.24 16:44:29 | - | 38,080 |
24.09.24 16:44:28 | - | 38,080 |
24.09.24 16:44:14 | - | 38,090 |
24.09.24 16:43:44 | - | 38,080 |
24.09.24 16:43:43 | - | 38,070 |
24.09.24 16:43:32 | - | 38,070 |
24.09.24 16:43:28 | - | 38,080 |
24.09.24 16:43:13 | - | 38,080 |
24.09.24 16:42:51 | - | 38,060 |
24.09.24 16:42:41 | - | 38,050 |