MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | - | 38,330 |
24.09.24 17:16:22 | - | 38,330 |
24.09.24 17:15:51 | - | 38,320 |
24.09.24 17:15:41 | - | 38,330 |
24.09.24 17:15:40 | - | 38,320 |
24.09.24 17:15:37 | - | 38,320 |
24.09.24 17:15:31 | - | 38,310 |
24.09.24 17:15:31 | - | 38,310 |
24.09.24 17:14:52 | - | 38,320 |
24.09.24 17:14:19 | - | 38,310 |
24.09.24 17:14:18 | - | 38,310 |
24.09.24 17:12:32 | - | 38,320 |
24.09.24 17:12:31 | - | 38,310 |
24.09.24 17:12:25 | - | 38,310 |
24.09.24 17:12:25 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:07 | - | 38,330 |
24.09.24 17:11:11 | - | 38,290 |
24.09.24 17:10:18 | - | 38,290 |
24.09.24 17:10:13 | - | 38,290 |
24.09.24 17:09:53 | - | 38,290 |
24.09.24 17:09:51 | - | 38,290 |
24.09.24 17:09:44 | - | 38,220 |
24.09.24 17:09:22 | - | 38,220 |
24.09.24 17:08:31 | - | 38,220 |
24.09.24 17:08:26 | - | 38,220 |
24.09.24 17:08:18 | - | 38,220 |
24.09.24 17:07:41 | - | 38,220 |
24.09.24 17:07:24 | - | 38,220 |
24.09.24 17:07:21 | - | 38,220 |
24.09.24 17:07:20 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:05 | - | 38,210 |
24.09.24 17:06:43 | - | 38,190 |
24.09.24 17:05:57 | - | 38,200 |
24.09.24 17:05:56 | - | 38,190 |
24.09.24 17:05:53 | - | 38,220 |
24.09.24 17:05:34 | - | 38,210 |
24.09.24 17:05:20 | - | 38,210 |
24.09.24 17:03:08 | - | 38,210 |
24.09.24 17:03:08 | - | 38,210 |
24.09.24 17:02:26 | - | 38,220 |
24.09.24 17:02:16 | - | 38,220 |
24.09.24 17:02:13 | - | 38,210 |
24.09.24 17:01:30 | - | 38,200 |
24.09.24 16:58:53 | - | 38,250 |
24.09.24 16:58:43 | - | 38,240 |