MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:32 | - | 38,280 |
24.09.24 17:26:32 | - | 38,300 |
24.09.24 17:26:12 | - | 38,280 |
24.09.24 17:26:10 | - | 38,290 |
24.09.24 17:25:27 | - | 38,280 |
24.09.24 17:25:26 | - | 38,280 |
24.09.24 17:25:26 | - | 38,290 |
24.09.24 17:25:22 | - | 38,280 |
24.09.24 17:25:20 | - | 38,280 |
24.09.24 17:23:39 | - | 38,290 |
24.09.24 17:23:35 | - | 38,280 |
24.09.24 17:23:16 | - | 38,290 |
24.09.24 17:23:13 | - | 38,280 |
24.09.24 17:22:37 | - | 38,300 |
24.09.24 17:22:37 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:33 | - | 38,310 |
24.09.24 17:22:32 | - | 38,300 |
24.09.24 17:22:32 | - | 38,300 |
24.09.24 17:22:04 | - | 38,320 |
24.09.24 17:22:02 | - | 38,320 |
24.09.24 17:21:24 | - | 38,320 |
24.09.24 17:21:23 | - | 38,320 |
24.09.24 17:20:54 | - | 38,330 |
24.09.24 17:20:54 | - | 38,330 |
24.09.24 17:20:34 | - | 38,350 |
24.09.24 17:20:33 | - | 38,340 |
24.09.24 17:20:32 | - | 38,350 |
24.09.24 17:20:31 | - | 38,340 |
24.09.24 17:20:31 | - | 38,350 |
24.09.24 17:20:29 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:12 | - | 38,330 |
24.09.24 17:19:03 | - | 38,320 |
24.09.24 17:18:32 | - | 38,330 |
24.09.24 17:18:31 | - | 38,320 |
24.09.24 17:18:29 | - | 38,310 |
24.09.24 17:17:47 | - | 38,330 |
24.09.24 17:17:46 | - | 38,330 |
24.09.24 17:17:45 | - | 38,320 |
24.09.24 17:17:02 | - | 38,330 |
24.09.24 17:17:02 | - | 38,340 |
24.09.24 17:17:01 | - | 38,340 |
24.09.24 17:17:01 | - | 38,350 |
24.09.24 17:17:01 | - | 38,330 |
24.09.24 17:16:22 | - | 38,330 |
24.09.24 17:15:51 | - | 38,320 |